Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Observer Observer (OBSR)
0.001837 USD (0.03%)
0.00000018 BTC (-0.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,459,174 USD
244 BTC
Volume (24h)
9,983 USD
0.99 BTC
Rifornimento circolante
1,338,928,788 OBSR
Rifornimento totale
11,286,112,539 OBSR

Dati storici per Observer

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.001792 0.001840 0.001783 0.001837 9,013 2,459,149
20/09/2019 0.001790 0.001811 0.001770 0.001791 11,453 2,398,547
19/09/2019 0.001787 0.001826 0.001768 0.001783 17,585 2,387,601
18/09/2019 0.001769 0.002226 0.001758 0.001788 6,001 2,393,536
17/09/2019 0.001745 0.001777 0.001733 0.001767 883 2,366,555
16/09/2019 0.001757 0.001771 0.001706 0.001744 25 2,335,484
15/09/2019 0.001707 0.001781 0.001704 0.001757 27 2,352,259
14/09/2019 0.001757 0.001757 0.001704 0.001707 111 2,285,323
13/09/2019 0.001757 0.001757 0.001757 0.001757 - 2,352,401
12/09/2019 0.001756 0.001763 0.001754 0.001757 - 2,352,401
11/09/2019 0.001679 0.001765 0.001670 0.001756 51,507 2,351,352
10/09/2019 0.001631 0.001685 0.001613 0.001679 113,769 2,247,654
09/09/2019 0.001601 0.001633 0.001583 0.001631 105,846 2,183,232
08/09/2019 0.001654 0.001674 0.001595 0.001601 91,894 2,143,202
07/09/2019 0.001660 0.001666 0.001631 0.001659 95,104 2,221,513
06/09/2019 0.001618 0.001671 0.001610 0.001660 93,229 2,222,585
05/09/2019 0.001624 0.001636 0.001589 0.001618 90,250 2,165,941
04/09/2019 0.001660 0.001695 0.001624 0.001624 95,205 2,174,158
03/09/2019 0.001670 0.001680 0.001615 0.001659 110,590 2,220,818
02/09/2019 0.001664 0.001705 0.001602 0.001670 97,498 2,236,146
01/09/2019 0.001659 0.001687 0.001590 0.001665 79,592 2,229,933
31/08/2019 0.001595 0.001702 0.001588 0.001659 83,665 2,221,867
30/08/2019 0.001678 0.001704 0.001587 0.001596 96,897 2,136,363
29/08/2019 0.001623 0.001678 0.001614 0.001678 140,873 2,247,110
28/08/2019 0.001621 0.001702 0.001615 0.001621 150,453 2,170,625
27/08/2019 0.001738 0.001741 0.001607 0.001623 148,011 2,173,060
26/08/2019 0.001704 0.001812 0.001659 0.001733 109,332 2,320,774
25/08/2019 0.001675 0.001823 0.001658 0.001707 166,311 2,285,874
24/08/2019 0.001708 0.001717 0.001658 0.001675 109,690 2,242,353
23/08/2019 0.001668 0.001716 0.001664 0.001709 108,377 2,287,868
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539 OBSR with 1,338,928,788 OBSR in circulation. The last known price of Observer is 0.001837 USD and is up 0.03% over the last 24 hours. It is currently trading on 3 active market(s) with 9,983 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Statistiche Observer
Prezzo Observer 0.001837 USD
ROI Observer -24.45%
Posizione mercato #662
Cap. del mercato 2,459,174 USD
Volume 24 ore 9,983 USD
Rifornimento circolante 1,338,928,788 OBSR
Rifornimento totale 11,286,112,539 OBSR
Rifornimento massimo Nessun dato
Più alto di sempre 0.004126 USD
(17/03/2019)
Più basso di sempre 0.001161 USD
(13/05/2019)
Più alto/Più basso 52 sett. 0.004115 USD /
0.001161 USD
Più alto/Più basso 90 gg 0.003415 USD /
0.001583 USD
Più alto/Più basso 30 gg 0.002226 USD /
0.001583 USD
Più alto/Più basso 7 gg 0.002226 USD /
0.001706 USD
Più alto/Più basso 24 ore 0.001843 USD /
0.001820 USD
Più alto/Più basso ieri 0.001840 USD /
0.001783 USD
Apertura/Chiusura ieri 0.001792 USD /
0.001837 USD
Risultato ieri $0.000045 USD (+2.49%)
Volume ieri $9,013 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)