×
×
Criptovalute:  5,970Mercati:  24,387Cap. del mercato:  $338,522,187,350Vol 24h:  $89,867,888,570Dominanza BTC:  60.7%
Cap. del mercato:  $338,522,187,350Vol 24h:  $89,867,888,570Dominanza BTC:  60.7%Criptovalute:  5,970Mercati:  24,387

Observer (OBSR)

$0.003559 USD (2.52%)
0.00000032 BTC (3.59%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $8,171,222 USD
    733.57415975 BTC
  • Volume (24h)
    $2,557,484 USD
    229.59901666 BTC
  • Rifornimento circolante
    2,296,051,486 OBSR
  • Rifornimento totale
    15,000,000,000 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 02, 2020
    0.003585
    0.003767
    0.003233
    0.003748
    2,605,309
    8,606,314
    Aug 01, 2020
    0.003624
    0.003767
    0.002910
    0.003626
    2,712,560
    8,326,180
    Jul 31, 2020
    0.003317
    0.003697
    0.003266
    0.003624
    2,993,177
    8,321,338
    Jul 30, 2020
    0.002972
    0.003346
    0.002827
    0.003317
    2,846,142
    7,615,721
    Jul 29, 2020
    0.002336
    0.003101
    0.002325
    0.002972
    2,450,541
    6,823,502
    Jul 28, 2020
    0.001954
    0.002514
    0.001923
    0.002370
    1,463,220
    5,441,229
    Jul 27, 2020
    0.001645
    0.002073
    0.001641
    0.001953
    706,553
    4,484,442
    Jul 26, 2020
    0.001752
    0.001770
    0.001610
    0.001645
    1,161,357
    3,776,741
    Jul 25, 2020
    0.001763
    0.001773
    0.001612
    0.001752
    1,239,830
    4,021,574
    Jul 24, 2020
    0.001766
    0.001843
    0.001600
    0.001725
    1,272,553
    3,960,225
    Jul 23, 2020
    0.001614
    0.001923
    0.001590
    0.001766
    1,165,472
    4,053,976
    Jul 22, 2020
    0.001652
    0.001655
    0.001511
    0.001614
    1,056,504
    3,706,382
    Jul 21, 2020
    0.001723
    0.001729
    0.001647
    0.001652
    1,320,219
    3,793,814
    Jul 20, 2020
    0.001713
    0.001731
    0.001708
    0.001723
    1,246,745
    3,956,396
    Jul 19, 2020
    0.001711
    0.001716
    0.001666
    0.001713
    1,211,238
    3,933,561
    Jul 18, 2020
    0.001702
    0.001713
    0.001700
    0.001711
    1,190,119
    3,928,905
    Jul 17, 2020
    0.001711
    0.001713
    0.001658
    0.001702
    1,074,969
    3,907,756
    Jul 16, 2020
    0.001704
    0.001718
    0.001659
    0.001712
    1,241,519
    3,929,852
    Jul 15, 2020
    0.001688
    0.001713
    0.001663
    0.001704
    1,101,953
    3,913,277
    Jul 14, 2020
    0.001765
    0.001772
    0.001661
    0.001688
    1,282,032
    3,876,587
    Jul 13, 2020
    0.001812
    0.001812
    0.001741
    0.001765
    1,152,193
    4,051,628
    Jul 12, 2020
    0.001793
    0.001859
    0.001752
    0.001812
    1,380,159
    4,159,664
    Jul 11, 2020
    0.001796
    0.001801
    0.001788
    0.001793
    1,382,926
    4,115,976
    Jul 10, 2020
    0.001850
    0.001850
    0.001740
    0.001796
    1,175,637
    4,123,184
    Jul 09, 2020
    0.001828
    0.001879
    0.001761
    0.001850
    1,189,591
    4,247,722
    Jul 08, 2020
    0.001851
    0.002076
    0.001669
    0.001828
    1,210,798
    4,196,116
    Jul 07, 2020
    0.001734
    0.001863
    0.001703
    0.001851
    1,109,990
    4,249,493
    Jul 06, 2020
    0.001755
    0.001776
    0.001694
    0.001734
    1,250,358
    3,972,695
    Jul 05, 2020
    0.001816
    0.001832
    0.001752
    0.001755
    973,083
    3,964,151
    Jul 04, 2020
    0.001909
    0.001911
    0.001798
    0.001816
    1,188,696
    4,101,845
    Jul 03, 2020
    0.001854
    0.001980
    0.001819
    0.001909
    1,389,510
    4,311,206

Informazioni su Observer

Launched on 10/08/2018 by a team based in Korea, OBSERVER aims to address problems with climate information collection in the retail level to provide hyperlocal weather information in South East Asia.

Statistiche Observer

Prezzo Observer$0.003559 USD
ROI Observer
46.38%
Posizione mercato#497
Cap. del mercato$8,171,222 USD
Volume 24 ore$2,557,484 USD
Rifornimento circolante2,296,051,486 OBSR
Rifornimento totale15,000,000,000 OBSR
Rifornimento massimoNessun dato
Più alto di sempre
$0.005016 USD
(Nov 29, 2019)
Più basso di sempre
$0.000136 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$0.005016 USD /
$0.000136 USD
Più alto/Più basso 90 gg
$0.003940 USD /
$0.001142 USD
Più alto/Più basso 30 gg
$0.003940 USD /
$0.001511 USD
Più alto/Più basso 7 gg
$0.003940 USD /
$0.001688 USD
Più alto/Più basso 24 ore
$0.003940 USD /
$0.003386 USD
Più alto/Più basso ieri
$0.003767 USD /
$0.003233 USD
Apertura/Chiusura ieri
$0.003585 USD /
$0.003748 USD
Risultato ieri$0.000163 USD (4.56%)
Volume ieri$2,605,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.