New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MultiVAC MultiVAC (MTV)
0.001359 USD (-3.00%)
0.00000017 BTC (-2.43%)
0.00000781 ETH (-2.07%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,538,781 USD
319 BTC
14,582 ETH
Volume (24h)
103,521 USD
13.00 BTC
594.59 ETH
Rifornimento circolante
1,868,233,332 MTV
Rifornimento totale
8,000,000,000 MTV
Rifornimento massimo
10,000,000,000 MTV

Dati storici per MultiVAC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.001464 0.001524 0.001301 0.001380 125,877 2,578,798
17/10/2019 0.001554 0.001670 0.001380 0.001465 119,927 2,737,648
16/10/2019 0.001858 0.001980 0.001506 0.001555 155,406 2,905,765
15/10/2019 0.001918 0.002014 0.001793 0.001858 147,814 3,471,734
14/10/2019 0.002200 0.002200 0.001859 0.001914 178,366 3,575,250
13/10/2019 0.002170 0.002253 0.002141 0.002200 148,766 4,110,456
12/10/2019 0.002174 0.002261 0.002145 0.002168 118,040 4,049,720
11/10/2019 0.002259 0.002637 0.002092 0.002176 111,509 4,065,986
10/10/2019 0.002278 0.002324 0.002145 0.002255 186,563 4,212,157
09/10/2019 0.002400 0.002568 0.002030 0.002266 143,838 4,232,951
08/10/2019 0.002393 0.002591 0.002184 0.002400 143,903 4,484,015
07/10/2019 0.002141 0.002521 0.002126 0.002385 142,914 4,455,641
06/10/2019 0.002094 0.003054 0.002064 0.002140 89,691 3,998,713
05/10/2019 0.002103 0.002148 0.002042 0.002088 100,833 3,900,389
04/10/2019 0.002050 0.002113 0.002009 0.002103 101,693 3,928,218
03/10/2019 0.002191 0.002223 0.002010 0.002052 108,217 3,834,165
02/10/2019 0.002244 0.002248 0.002058 0.002190 109,184 4,091,084
01/10/2019 0.002271 0.002387 0.001771 0.002244 130,974 4,191,979
30/09/2019 0.002307 0.002344 0.002188 0.002272 114,366 4,244,103
29/09/2019 0.002320 0.002378 0.002155 0.002307 111,605 4,309,713
28/09/2019 0.002398 0.002405 0.002257 0.002320 57,897 4,186,365
27/09/2019 0.002321 0.002460 0.002171 0.002398 109,417 4,327,478
26/09/2019 0.002309 0.002611 0.002188 0.002322 147,175 4,188,941
25/09/2019 0.002491 0.002690 0.002251 0.002309 169,464 4,165,915
24/09/2019 0.003026 0.003176 0.002491 0.002496 205,502 4,502,607
23/09/2019 0.003129 0.003835 0.002952 0.003026 126,396 5,460,033
22/09/2019 0.003219 0.003246 0.002917 0.003135 183,887 5,656,867
21/09/2019 0.003228 0.003278 0.003152 0.003224 180,949 5,816,883
20/09/2019 0.003207 0.003367 0.003130 0.003218 219,670 5,806,051
19/09/2019 0.003263 0.003276 0.003061 0.003201 148,848 5,775,189
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MultiVAC

MultiVAC (MTV) is a cryptocurrency token and operates on the Ethereum platform. MultiVAC has a current supply of 8,000,000,000 MTV with 1,868,233,332 MTV in circulation. The last known price of MultiVAC is 0.001359 USD and is down 3.00% over the last 24 hours. It is currently trading on 12 active market(s) with 103,521 USD traded over the last 24 hours. More information can be found at https://www.mtv.ac/.
Statistiche MultiVAC
Prezzo MultiVAC 0.001359 USD
ROI MultiVAC -88.53%
Posizione mercato #619
Cap. del mercato 2,538,781 USD
Volume 24 ore 103,521 USD
Rifornimento circolante 1,868,233,332 MTV
Rifornimento totale 8,000,000,000 MTV
Rifornimento massimo 10,000,000,000 MTV
Più alto di sempre 0.012608 USD
(19/04/2019)
Più basso di sempre 0.001301 USD
(18/10/2019)
Più alto/Più basso 52 sett. 0.012608 USD /
0.001301 USD
Più alto/Più basso 90 gg 0.009541 USD /
0.001301 USD
Più alto/Più basso 30 gg 0.003835 USD /
0.001301 USD
Più alto/Più basso 7 gg 0.002261 USD /
0.001301 USD
Più alto/Più basso 24 ore 0.001468 USD /
0.001301 USD
Più alto/Più basso ieri 0.001524 USD /
0.001301 USD
Apertura/Chiusura ieri 0.001464 USD /
0.001380 USD
Risultato ieri $-0.000083 USD (-5.70%)
Volume ieri $125,877 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)