Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MultiVAC MultiVAC (MTV)
0.006576 USD (-6.26%)
0.00000073 BTC (-8.80%)
0.00002432 ETH (-6.44%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,195,194 USD
573 BTC
19,216 ETH
Volume (24h)
1,084,983 USD
119.75 BTC
4,013 ETH
Rifornimento circolante
790,000,000 MTV
Rifornimento totale
10,000,000,000 MTV

Dati storici per MultiVAC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.007039 0.007140 0.006744 0.006863 721,593 5,421,531
14/06/2019 0.006879 0.007165 0.006745 0.007039 924,822 5,560,484
13/06/2019 0.007024 0.007054 0.006560 0.006873 875,537 5,429,556
12/06/2019 0.006537 0.007253 0.006498 0.007023 1,070,275 5,548,480
11/06/2019 0.006366 0.006561 0.006128 0.006527 1,040,735 5,156,476
10/06/2019 0.006496 0.006512 0.006115 0.006361 769,385 5,024,838
09/06/2019 0.006959 0.006993 0.006458 0.006509 1,119,775 5,142,310
08/06/2019 0.006999 0.007046 0.006866 0.006959 1,098,722 5,497,494
07/06/2019 0.006740 0.007129 0.006495 0.007000 1,126,767 5,529,827
06/06/2019 0.006870 0.007486 0.006568 0.006739 252,660 5,323,831
05/06/2019 0.006293 0.006936 0.005553 0.006877 425,838 5,432,508
04/06/2019 0.006609 0.006645 0.006079 0.006260 346,798 4,945,315
03/06/2019 0.006991 0.007030 0.006600 0.006612 246,356 5,223,655
02/06/2019 0.007020 0.007352 0.006875 0.006991 246,058 5,523,013
01/06/2019 0.007139 0.007181 0.006720 0.007020 314,810 5,546,191
31/05/2019 0.006902 0.007513 0.006758 0.007139 278,125 5,640,062
30/05/2019 0.007619 0.007647 0.006794 0.006902 248,869 5,452,918
29/05/2019 0.007701 0.007726 0.007260 0.007619 192,435 6,018,891
28/05/2019 0.007730 0.007774 0.007410 0.007701 194,560 6,083,787
27/05/2019 0.007854 0.008402 0.007397 0.007734 218,944 6,110,125
26/05/2019 0.008687 0.008753 0.007585 0.007820 325,702 6,178,080
25/05/2019 0.008060 0.008807 0.007459 0.008683 482,123 6,859,541
24/05/2019 0.008169 0.008576 0.008027 0.008060 301,812 6,367,576
23/05/2019 0.008880 0.009093 0.007732 0.008167 442,500 6,451,841
22/05/2019 0.008050 0.009588 0.008027 0.008880 625,717 7,015,448
21/05/2019 0.008621 0.008848 0.007840 0.008050 490,821 6,359,757
20/05/2019 0.007811 0.010086 0.007622 0.008625 811,376 6,813,790
19/05/2019 0.007051 0.007975 0.007003 0.007811 460,553 6,170,901
18/05/2019 0.007605 0.008190 0.006932 0.007052 632,476 5,570,939
17/05/2019 0.007690 0.008624 0.006659 0.007605 862,693 6,008,229
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MultiVAC

MultiVAC (MTV) is a cryptocurrency token and operates on the Ethereum platform. MultiVAC has a current supply of 10,000,000,000 MTV with 790,000,000 MTV in circulation. The last known price of MultiVAC is 0.006576 USD and is down 6.26% over the last 24 hours. It is currently trading on 4 active market(s) with 1,084,983 USD traded over the last 24 hours. More information can be found at https://www.mtv.ac/.
Statistiche MultiVAC
Prezzo MultiVAC 0.006576 USD
ROI MultiVAC -44.52%
Posizione mercato #502
Cap. del mercato 5,195,194 USD
Volume 24 ore 1,084,983 USD
Rifornimento circolante 790,000,000 MTV
Rifornimento totale 10,000,000,000 MTV
Rifornimento massimo Nessun dato
Più alto di sempre 0.012615 USD
(19/04/2019)
Più basso di sempre 0.005553 USD
(05/06/2019)
Più alto/Più basso 52 sett. 0.012608 USD /
0.005553 USD
Più alto/Più basso 90 gg 0.012608 USD /
0.005553 USD
Più alto/Più basso 30 gg 0.010086 USD /
0.005553 USD
Più alto/Più basso 7 gg 0.007253 USD /
0.006115 USD
Più alto/Più basso 24 ore 0.007053 USD /
0.006401 USD
Più alto/Più basso ieri 0.007140 USD /
0.006744 USD
Apertura/Chiusura ieri 0.007039 USD /
0.006863 USD
Risultato ieri $-0.000176 USD (-2.51%)
Volume ieri $721,593 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)