Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MultiVAC MultiVAC (MTV)
0.006298 USD (-4.99%)
0.00000061 BTC (-7.02%)
0.00003259 ETH (-5.34%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,975,097 USD
479 BTC
25,745 ETH
Volume (24h)
92,672 USD
8.92 BTC
479.55 ETH
Rifornimento circolante
790,000,000 MTV
Rifornimento totale
10,000,000,000 MTV

Dati storici per MultiVAC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.006648 0.007124 0.006383 0.006650 135,312 5,253,136
21/08/2019 0.006638 0.007025 0.006376 0.006648 125,252 5,252,184
20/08/2019 0.006712 0.006965 0.006514 0.006647 192,101 5,251,096
19/08/2019 0.006091 0.008714 0.006044 0.006712 359,561 5,302,119
18/08/2019 0.006050 0.006330 0.006049 0.006092 285,949 4,812,599
17/08/2019 0.006708 0.006729 0.005958 0.006046 253,610 4,776,427
16/08/2019 0.007296 0.007484 0.006544 0.006707 269,866 5,298,557
15/08/2019 0.007017 0.007322 0.006794 0.007290 345,654 5,758,724
14/08/2019 0.008035 0.008039 0.006886 0.007017 325,972 5,543,615
13/08/2019 0.008414 0.008469 0.008024 0.008040 352,667 6,351,493
12/08/2019 0.008746 0.008937 0.008291 0.008412 327,966 6,645,372
11/08/2019 0.008573 0.008795 0.008498 0.008785 395,585 6,940,227
10/08/2019 0.008873 0.008971 0.008224 0.008571 489,261 6,771,389
09/08/2019 0.008343 0.009305 0.008329 0.008873 531,890 7,009,542
08/08/2019 0.008644 0.008699 0.008101 0.008324 573,893 6,575,575
07/08/2019 0.008474 0.008843 0.008364 0.008644 486,517 6,828,529
06/08/2019 0.008973 0.008988 0.008153 0.008475 484,732 6,695,018
05/08/2019 0.008742 0.009042 0.008728 0.008965 661,963 7,082,396
04/08/2019 0.008631 0.008767 0.008428 0.008742 662,588 6,905,953
03/08/2019 0.009228 0.009541 0.008232 0.008628 558,578 6,816,001
02/08/2019 0.008878 0.009333 0.008824 0.009228 528,381 7,289,981
01/08/2019 0.008659 0.008928 0.008516 0.008876 461,688 7,011,982
31/07/2019 0.008045 0.008691 0.008023 0.008660 604,988 6,841,204
30/07/2019 0.008081 0.008274 0.007788 0.008114 548,761 6,410,201
29/07/2019 0.007999 0.008215 0.007774 0.008077 538,648 6,380,452
28/07/2019 0.007495 0.008011 0.007196 0.008011 739,760 6,328,940
27/07/2019 0.006903 0.007573 0.006711 0.007495 584,693 5,920,787
26/07/2019 0.007134 0.007336 0.006257 0.006903 394,635 5,453,318
25/07/2019 0.005679 0.007223 0.005589 0.007134 430,340 5,635,543
24/07/2019 0.005696 0.005831 0.005582 0.005665 255,011 4,475,248
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

Statistiche MultiVAC
Prezzo MultiVAC 0.006298 USD
ROI MultiVAC -46.87%
Posizione mercato #385
Cap. del mercato 4,975,097 USD
Volume 24 ore 92,672 USD
Rifornimento circolante 790,000,000 MTV
Rifornimento totale 10,000,000,000 MTV
Rifornimento massimo Nessun dato
Più alto di sempre 0.012608 USD
(19/04/2019)
Più basso di sempre 0.004561 USD
(27/06/2019)
Più alto/Più basso 52 sett. 0.012608 USD /
0.004561 USD
Più alto/Più basso 90 gg 0.009541 USD /
0.004561 USD
Più alto/Più basso 30 gg 0.009541 USD /
0.005589 USD
Più alto/Più basso 7 gg 0.008714 USD /
0.005958 USD
Più alto/Più basso 24 ore 0.006741 USD /
0.006163 USD
Più alto/Più basso ieri 0.007124 USD /
0.006383 USD
Apertura/Chiusura ieri 0.006648 USD /
0.006650 USD
Risultato ieri $0.000001 USD (+0.02%)
Volume ieri $135,312 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)