Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Moss Coin Moss Coin (MOC)
0.019167 USD (1.86%)
0.00000184 BTC (-0.20%)
0.00009731 ETH (-5.19%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,506,650 USD
530 BTC
27,956 ETH
Volume (24h)
374,315 USD
36.00 BTC
1,900 ETH
Rifornimento circolante
287,299,632 MOC
Rifornimento totale
500,000,000 MOC

Dati storici per Moss Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.019305 0.019465 0.018745 0.019084 181,789 5,482,716
16/08/2019 0.019763 0.020289 0.018681 0.019241 583,456 5,527,844
15/08/2019 0.020941 0.020992 0.017920 0.019762 2,424,940 5,677,590
14/08/2019 0.023584 0.023613 0.020872 0.020941 96,282 5,911,581
13/08/2019 0.024950 0.025075 0.022745 0.023586 201,351 6,658,185
12/08/2019 0.025761 0.025761 0.024648 0.024949 30,513 7,043,087
11/08/2019 0.025158 0.025760 0.024855 0.025758 38,356 7,271,394
10/08/2019 0.024095 0.029300 0.023703 0.025169 184,496 7,105,176
09/08/2019 0.026577 0.026651 0.023796 0.024095 298,964 6,801,942
08/08/2019 0.026210 0.028568 0.026210 0.026578 940,781 7,502,999
07/08/2019 0.026524 0.026691 0.025449 0.026210 249,999 7,399,190
06/08/2019 0.028862 0.028863 0.026200 0.026526 192,147 7,488,250
05/08/2019 0.030771 0.031020 0.028002 0.028870 283,977 8,149,897
04/08/2019 0.031537 0.031637 0.029956 0.030847 52,350 8,707,972
03/08/2019 0.032238 0.032394 0.031231 0.031536 53,526 8,902,679
02/08/2019 0.033194 0.033273 0.031842 0.032243 332,947 9,102,089
01/08/2019 0.034076 0.034174 0.031576 0.033190 764,115 9,369,517
31/07/2019 0.033929 0.037401 0.033301 0.034072 1,582,487 9,618,565
30/07/2019 0.034032 0.034576 0.032383 0.033933 264,077 9,579,193
29/07/2019 0.031886 0.035031 0.030963 0.034052 937,601 9,612,785
28/07/2019 0.032520 0.033899 0.031262 0.031883 741,759 9,000,490
27/07/2019 0.035330 0.037036 0.032248 0.032522 445,895 9,180,834
26/07/2019 0.035423 0.035549 0.034282 0.035330 220,345 9,973,653
25/07/2019 0.035048 0.035778 0.034300 0.035424 235,251 10,000,122
24/07/2019 0.033519 0.035750 0.032530 0.035051 509,766 9,894,869
23/07/2019 0.034300 0.041243 0.032927 0.033519 1,722,898 9,462,351
22/07/2019 0.033676 0.034519 0.032803 0.034303 1,237,157 9,683,752
21/07/2019 0.035180 0.035725 0.032371 0.033675 160,327 9,506,461
20/07/2019 0.034068 0.037730 0.033010 0.035180 228,616 9,931,329
19/07/2019 0.033328 0.034731 0.031832 0.034068 140,925 9,617,440
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 287,299,632 MOC in circulation. The last known price of Moss Coin is 0.019167 USD and is up 1.86% over the last 24 hours. It is currently trading on 8 active market(s) with 374,315 USD traded over the last 24 hours. More information can be found at https://moss.land.
Statistiche Moss Coin
Prezzo Moss Coin 0.019167 USD
ROI Moss Coin -72.18%
Posizione mercato #370
Cap. del mercato 5,506,650 USD
Volume 24 ore 374,315 USD
Rifornimento circolante 287,299,632 MOC
Rifornimento totale 500,000,000 MOC
Rifornimento massimo Nessun dato
Più alto di sempre 0.176064 USD
(21/02/2019)
Più basso di sempre 0.017920 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.176064 USD /
0.017920 USD
Più alto/Più basso 90 gg 0.064741 USD /
0.017920 USD
Più alto/Più basso 30 gg 0.041243 USD /
0.017920 USD
Più alto/Più basso 7 gg 0.025761 USD /
0.017920 USD
Più alto/Più basso 24 ore 0.019376 USD /
0.018651 USD
Più alto/Più basso ieri 0.019465 USD /
0.018745 USD
Apertura/Chiusura ieri 0.019305 USD /
0.019084 USD
Risultato ieri $-0.000222 USD (-1.15%)
Volume ieri $181,789 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)