Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Moss Coin Moss Coin (MOC)
0.013364 USD (2.89%)
0.00000166 BTC (5.87%)
0.00007942 ETH (6.52%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,079,957 USD
507 BTC
24,247 ETH
Volume (24h)
368,526 USD
45.82 BTC
2,190 ETH
Rifornimento circolante
305,299,632 MOC
Rifornimento totale
500,000,000 MOC

Dati storici per Moss Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.013075 0.013177 0.012740 0.012889 65,104 3,935,089
21/10/2019 0.013300 0.013676 0.012838 0.013132 335,596 4,009,112
20/10/2019 0.013112 0.013885 0.012980 0.013300 348,468 4,060,363
19/10/2019 0.012935 0.013625 0.012870 0.013112 272,422 4,003,056
18/10/2019 0.013348 0.013646 0.012772 0.012991 213,419 3,966,278
17/10/2019 0.013015 0.013673 0.012495 0.013348 246,481 4,075,081
16/10/2019 0.013420 0.014068 0.012384 0.012949 283,372 3,953,423
15/10/2019 0.013994 0.014827 0.012854 0.013420 204,767 4,097,094
14/10/2019 0.014543 0.015003 0.013734 0.013991 150,772 4,271,456
13/10/2019 0.014123 0.014596 0.013714 0.014543 176,451 4,439,855
12/10/2019 0.013982 0.014536 0.013486 0.014168 129,243 4,325,358
11/10/2019 0.014463 0.014953 0.013358 0.013983 234,539 4,268,876
10/10/2019 0.015361 0.016047 0.014287 0.014463 213,664 4,415,407
09/10/2019 0.016285 0.016598 0.015031 0.015361 130,061 4,689,558
08/10/2019 0.015517 0.016363 0.015084 0.016285 145,443 4,971,897
07/10/2019 0.015141 0.015624 0.014188 0.015519 145,871 4,582,672
06/10/2019 0.017110 0.017110 0.014712 0.015106 300,167 4,460,822
05/10/2019 0.014440 0.017475 0.014377 0.017159 342,924 5,066,992
04/10/2019 0.014220 0.014773 0.013824 0.014440 80,162 4,264,158
03/10/2019 0.013748 0.014221 0.013435 0.014066 36,726 4,153,818
02/10/2019 0.013501 0.013856 0.013363 0.013748 19,317 4,059,773
01/10/2019 0.013598 0.014184 0.013135 0.013501 76,108 3,986,988
30/09/2019 0.013051 0.013626 0.012639 0.013597 38,526 4,015,214
29/09/2019 0.013514 0.013742 0.012865 0.013051 17,752 3,853,879
28/09/2019 0.012878 0.013611 0.012653 0.013452 36,598 3,972,256
27/09/2019 0.013113 0.013261 0.012324 0.012877 42,559 3,802,498
26/09/2019 0.014464 0.014464 0.011883 0.013265 105,760 3,917,020
25/09/2019 0.013904 0.014825 0.013047 0.014464 182,313 4,271,242
24/09/2019 0.017139 0.017288 0.014038 0.014038 159,253 4,145,458
23/09/2019 0.017750 0.017915 0.017121 0.017138 45,638 5,060,925
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 305,299,632 MOC in circulation. The last known price of Moss Coin is 0.013364 USD and is up 2.89% over the last 24 hours. It is currently trading on 8 active market(s) with 368,526 USD traded over the last 24 hours. More information can be found at https://moss.land.
Statistiche Moss Coin
Prezzo Moss Coin 0.013364 USD
ROI Moss Coin -80.60%
Posizione mercato #487
Cap. del mercato 4,079,957 USD
Volume 24 ore 368,526 USD
Rifornimento circolante 305,299,632 MOC
Rifornimento totale 500,000,000 MOC
Rifornimento massimo Nessun dato
Più alto di sempre 0.176064 USD
(21/02/2019)
Più basso di sempre 0.011883 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.176064 USD /
0.011883 USD
Più alto/Più basso 90 gg 0.037401 USD /
0.011883 USD
Più alto/Più basso 30 gg 0.017475 USD /
0.011883 USD
Più alto/Più basso 7 gg 0.013885 USD /
0.012384 USD
Più alto/Più basso 24 ore 0.013523 USD /
0.012585 USD
Più alto/Più basso ieri 0.013177 USD /
0.012740 USD
Apertura/Chiusura ieri 0.013075 USD /
0.012889 USD
Risultato ieri $-0.000186 USD (-1.42%)
Volume ieri $65,104 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)