×
×
Criptovalute:  5,712Mercati:  23,126Cap. del mercato:  $273,957,241,258Vol 24h:  $56,308,645,254Dominanza BTC:  62.3%
Cap. del mercato:  $273,957,241,258Vol 24h:  $56,308,645,254Dominanza BTC:  62.3%Criptovalute:  5,712Mercati:  23,126

Moss Coin (MOC)

$0.018655 USD (-0.07%)
0.00000201 BTC (0.07%)
0.00007727 ETH (-0.24%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $6,849,906 USD
    739.35047145 BTC
    28,374 ETH
  • Volume (24h)
    $272,281 USD
    29.38886870 BTC
    1,128 ETH
  • Rifornimento circolante
    367,194,689 MOC
  • Rifornimento totale
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    0.018824
    0.018824
    0.018324
    0.018659
    118,508
    6,851,332
    Jul 11, 2020
    0.018906
    0.019073
    0.018490
    0.018824
    147,480
    6,911,929
    Jul 10, 2020
    0.018884
    0.019073
    0.018031
    0.018990
    240,029
    6,972,864
    Jul 09, 2020
    0.018784
    0.019568
    0.018379
    0.018801
    425,591
    6,903,540
    Jul 08, 2020
    0.018635
    0.019037
    0.018016
    0.018784
    288,278
    6,897,323
    Jul 07, 2020
    0.018457
    0.019866
    0.018213
    0.018635
    742,428
    6,842,518
    Jul 06, 2020
    0.018174
    0.018784
    0.017797
    0.018457
    73,395.66
    6,777,481
    Jul 05, 2020
    0.018592
    0.018842
    0.017758
    0.018174
    70,176.06
    6,673,484
    Jul 04, 2020
    0.018259
    0.018676
    0.017842
    0.018592
    79,114.47
    6,826,944
    Jul 03, 2020
    0.018596
    0.018926
    0.017671
    0.018259
    313,213
    6,704,488
    Jul 02, 2020
    0.019556
    0.019564
    0.018095
    0.018596
    306,779
    6,828,196
    Jul 01, 2020
    0.019844
    0.021675
    0.018855
    0.019555
    1,593,417
    7,180,664
    Jun 30, 2020
    0.017925
    0.020094
    0.017544
    0.019844
    1,079,667
    7,286,702
    Jun 29, 2020
    0.017780
    0.017926
    0.017181
    0.017924
    76,690.57
    6,581,592
    Jun 28, 2020
    0.017695
    0.018110
    0.016532
    0.017780
    205,959
    6,528,556
    Jun 27, 2020
    0.018692
    0.018775
    0.017030
    0.017695
    102,201
    6,497,536
    Jun 26, 2020
    0.018796
    0.019274
    0.017514
    0.018692
    196,995
    6,863,595
    Jun 25, 2020
    0.019233
    0.019714
    0.017906
    0.018796
    393,174
    6,901,697
    Jun 24, 2020
    0.020771
    0.020771
    0.018736
    0.019234
    407,521
    7,062,490
    Jun 23, 2020
    0.021506
    0.021800
    0.020612
    0.020771
    343,227
    7,626,847
    Jun 22, 2020
    0.020216
    0.021754
    0.019945
    0.021671
    429,119
    7,957,371
    Jun 21, 2020
    0.020380
    0.020627
    0.020050
    0.020216
    133,192
    7,423,339
    Jun 20, 2020
    0.020545
    0.020627
    0.019555
    0.020215
    504,447
    7,422,757
    Jun 19, 2020
    0.018971
    0.021257
    0.018067
    0.020545
    1,745,415
    7,543,945
    Jun 18, 2020
    0.018513
    0.019117
    0.018333
    0.018971
    342,187
    6,966,147
    Jun 17, 2020
    0.017988
    0.018945
    0.017822
    0.018513
    162,120
    6,797,999
    Jun 16, 2020
    0.018203
    0.018370
    0.017723
    0.017988
    85,707.54
    6,604,929
    Jun 15, 2020
    0.018860
    0.018860
    0.016462
    0.018214
    357,743
    6,688,096
    Jun 14, 2020
    0.019190
    0.019854
    0.018359
    0.018860
    320,465
    6,925,266
    Jun 13, 2020
    0.018774
    0.019439
    0.018359
    0.019190
    192,395
    7,046,361

Informazioni su Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 367,194,688.838 in circulation. The last known price of Moss Coin is $0.018655 USD and is down -0.07% over the last 24 hours. It is currently trading on 1 active market(s) with $272,280.848 traded over the last 24 hours. More information can be found at https://moss.land.

Statistiche Moss Coin

Moss Coin Price$0.018655 USD
Moss Coin ROI
-72.92%
Posizione mercato#480
Cap. del mercato$6,849,906 USD
Volume 24 ore$272,281 USD
Rifornimento circolante367,194,689 MOC
Rifornimento totale500,000,000 MOC
Rifornimento massimoNessun dato
Più alto di sempre
$0.176064 USD
(Feb 21, 2019)
Più basso di sempre
$0.008859 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.079924 USD /
$0.008859 USD
Più alto/Più basso 90 gg
$0.031224 USD /
$0.012862 USD
Più alto/Più basso 30 gg
$0.021800 USD /
$0.016462 USD
Più alto/Più basso 7 gg
$0.019866 USD /
$0.017887 USD
Più alto/Più basso 24 ore
$0.019162 USD /
$0.018324 USD
Più alto/Più basso ieri
$0.018824 USD /
$0.018324 USD
Apertura/Chiusura ieri
$0.018824 USD /
$0.018659 USD
Risultato ieri$-0.000165 USD (-0.88%)
Volume ieri$118,508 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.