Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Maker Maker (MKR)
718.95 USD (-0.34%)
0.18143859 BTC (-0.52%)
5.33 ETH (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
718,952,855 USD
181,439 BTC
5,326,135 ETH
Volume (24h)
8,024,823 USD
2,025 BTC
59,449 ETH
Rifornimento circolante
1,000,000 MKR

Dati storici per Maker

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 729.93 740.78 715.28 717.96 4,674,695 717,962,775
24/03/2019 736.63 745.26 723.00 732.99 1,620,004 732,994,099
23/03/2019 731.29 742.34 724.09 736.81 1,657,500 736,806,079
22/03/2019 709.37 734.74 709.35 729.01 2,342,702 729,014,224
21/03/2019 710.87 722.51 676.26 711.01 3,655,833 711,011,241
20/03/2019 706.60 715.41 696.84 712.68 1,580,035 712,682,847
19/03/2019 698.84 716.31 693.22 705.72 1,782,303 705,719,245
18/03/2019 697.39 716.15 688.58 699.55 1,665,733 699,552,201
17/03/2019 698.07 714.79 679.51 696.15 1,140,519 696,154,122
16/03/2019 678.27 707.80 675.48 695.12 1,433,425 695,121,709
15/03/2019 646.69 683.31 646.08 682.41 1,442,793 682,414,787
14/03/2019 643.79 653.72 636.22 649.63 1,400,109 649,630,179
13/03/2019 660.12 667.79 636.72 644.05 1,203,213 644,045,749
12/03/2019 660.10 662.66 644.45 659.77 1,238,630 659,765,661
11/03/2019 647.96 663.29 644.89 657.61 1,046,398 657,605,622
10/03/2019 649.34 659.49 635.49 647.82 898,739 647,820,054
09/03/2019 657.84 673.92 636.44 650.78 1,497,538 650,777,180
08/03/2019 682.19 689.14 656.35 659.93 1,142,136 659,932,598
07/03/2019 682.09 689.32 671.79 685.27 1,466,560 685,266,256
06/03/2019 685.68 688.97 667.50 677.52 1,279,850 677,515,627
05/03/2019 626.87 687.36 614.78 685.38 1,556,739 685,379,445
04/03/2019 669.27 674.00 615.92 624.07 1,408,120 624,069,116
03/03/2019 684.67 689.99 656.21 661.23 1,055,971 661,231,892
02/03/2019 669.68 704.55 667.15 679.77 1,143,227 679,767,538
01/03/2019 674.82 688.12 662.36 667.27 1,240,838 667,265,226
28/02/2019 643.35 686.01 643.35 674.74 1,230,041 674,741,787
27/02/2019 684.79 684.79 625.37 643.31 1,574,087 643,312,761
26/02/2019 668.33 685.94 663.61 684.86 1,989,104 684,855,184
25/02/2019 655.42 686.45 655.42 669.08 1,749,508 669,079,104
24/02/2019 734.75 773.84 661.22 661.22 2,142,918 661,217,941
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics
Maker Price 718.95 USD
Maker ROI +3153.37%
Market Rank #16
Cap. del mercato 718,952,855 USD
24 Hour Volume 8,024,823 USD
Rifornimento circolante 1,000,000 MKR
Rifornimento totale 1,000,000 MKR
Rifornimento massimo Nessun dato
All Time High 1773.92 USD
(18/01/2018)
All Time Low 21.06 USD
(30/01/2017)
52 Week High / Low 1194.44 USD /
200.05 USD
90 Day High / Low 773.84 USD /
349.00 USD
30 Day High / Low 745.26 USD /
614.78 USD
7 Day High / Low 745.26 USD /
676.26 USD
24 Hour High / Low 722.63 USD /
710.77 USD
Yesterday's High / Low 740.78 USD /
715.28 USD
Yesterday's Open / Close 729.93 USD /
717.96 USD
Yesterday's Change $-11.96 USD (-1.64%)
Yesterday's Volume $4,674,695 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)