New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Maker Maker (MKR)
486.24 USD (-0.53%)
0.06080428 BTC (-0.72%)
2.81 ETH (0.40%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
486,236,742 USD
60,804 BTC
2,811,675 ETH
Volume (24h)
10,773,264 USD
1,347 BTC
62,297 ETH
Rifornimento circolante
1,000,000 MKR

Dati storici per Maker

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 478.29 506.27 477.03 494.08 12,077,640 494,075,264
18/10/2019 488.27 500.84 474.26 487.65 15,885,206 487,647,149
17/10/2019 488.88 493.11 475.51 488.27 13,540,683 488,274,944
16/10/2019 497.94 503.78 483.16 484.50 15,462,284 484,495,113
15/10/2019 511.35 513.00 491.16 495.81 11,560,592 495,810,041
14/10/2019 501.76 520.04 498.30 511.24 14,246,216 511,239,723
13/10/2019 503.96 518.16 497.39 501.76 16,830,548 501,763,336
12/10/2019 513.51 526.99 495.88 507.39 16,557,071 507,394,516
11/10/2019 535.18 565.44 505.48 507.65 13,260,531 507,654,726
10/10/2019 533.74 558.81 516.43 534.05 11,051,441 534,050,886
09/10/2019 453.49 544.31 453.02 538.31 11,665,114 538,306,606
08/10/2019 455.91 469.88 447.29 453.48 10,098,044 453,481,782
07/10/2019 436.28 464.17 427.92 455.44 11,539,883 455,443,301
06/10/2019 443.20 453.32 429.33 435.64 11,868,192 435,640,432
05/10/2019 446.22 456.29 434.46 442.89 13,866,477 442,893,719
04/10/2019 441.21 462.44 435.08 445.15 11,034,174 445,146,130
03/10/2019 452.55 457.73 431.97 437.76 8,256,985 437,756,123
02/10/2019 455.42 461.71 440.09 450.71 10,294,652 450,706,283
01/10/2019 449.80 461.81 442.40 454.45 11,457,079 454,451,452
30/09/2019 429.84 454.49 418.23 453.36 8,805,015 453,359,666
29/09/2019 445.23 455.39 421.97 430.22 8,370,084 430,221,630
28/09/2019 456.13 463.47 435.01 443.65 10,618,275 443,653,158
27/09/2019 452.70 461.68 431.56 451.10 13,406,794 451,097,174
26/09/2019 447.61 465.67 416.03 448.22 9,414,506 448,217,440
25/09/2019 441.72 465.01 435.95 444.84 11,743,543 444,843,854
24/09/2019 506.54 516.92 422.70 439.27 11,912,259 439,268,266
23/09/2019 527.84 539.38 505.18 506.00 15,063,652 505,997,620
22/09/2019 550.60 554.75 522.09 528.60 10,665,537 528,596,953
21/09/2019 558.36 564.39 525.64 547.99 13,794,780 547,994,046
20/09/2019 540.30 574.41 535.50 556.23 13,421,343 556,226,966
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Maker

Maker (MKR) is a cryptocurrency token and operates on the Ethereum platform. Maker has a current supply of 1,000,000 MKR. The last known price of Maker is 486.24 USD and is down 0.53% over the last 24 hours. It is currently trading on 82 active market(s) with 10,773,264 USD traded over the last 24 hours. More information can be found at https://makerdao.com/.
Statistiche Maker
Prezzo Maker 486.24 USD
ROI Maker +2100.30%
Posizione mercato #23
Cap. del mercato 486,236,742 USD
Volume 24 ore 10,773,264 USD
Rifornimento circolante 1,000,000 MKR
Rifornimento totale 1,000,000 MKR
Rifornimento massimo Nessun dato
Più alto di sempre 1773.92 USD
(18/01/2018)
Più basso di sempre 21.06 USD
(30/01/2017)
Più alto/Più basso 52 sett. 805.02 USD /
200.05 USD
Più alto/Più basso 90 gg 612.77 USD /
406.19 USD
Più alto/Più basso 30 gg 565.44 USD /
416.03 USD
Più alto/Più basso 7 gg 520.04 USD /
474.26 USD
Più alto/Più basso 24 ore 506.27 USD /
481.59 USD
Più alto/Più basso ieri 506.27 USD /
477.03 USD
Apertura/Chiusura ieri 478.29 USD /
494.08 USD
Risultato ieri $15.78 USD (+3.30%)
Volume ieri $12,077,640 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)