×
×
Criptovalute:  5,534Mercati:  22,713Cap. del mercato:  $270,712,281,249Vol 24h:  $99,236,688,006Dominanza BTC:  65.1%
Cap. del mercato:  $270,712,281,249Vol 24h:  $99,236,688,006Dominanza BTC:  65.1%Criptovalute:  5,534Mercati:  22,713

Maker (MKR)

$458.89 USD (-3.96%)
0.04784131 BTC (-4.85%)
1.92404195 ETH (-5.35%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $461,449,436 USD
    48,108 BTC
    1,934,772 ETH
  • Volume (24h)
    $11,057,292 USD
    1,153 BTC
    46,361 ETH
  • Rifornimento circolante
    1,005,577 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 31, 2020
    511.70
    517.69
    459.56
    461.11
    8,183,029
    463,685,812
    May 30, 2020
    485.72
    529.99
    477.72
    511.98
    11,924,618
    514,836,826
    May 29, 2020
    357.03
    505.75
    344.60
    486.02
    17,186,941
    488,730,998
    May 28, 2020
    347.21
    358.95
    340.97
    354.98
    2,841,838
    356,961,069
    May 27, 2020
    338.38
    352.62
    337.24
    347.28
    2,433,966
    349,213,564
    May 26, 2020
    345.83
    349.84
    336.71
    338.38
    2,901,371
    340,270,980
    May 25, 2020
    325.38
    348.54
    322.82
    345.82
    5,983,441
    347,749,319
    May 24, 2020
    339.50
    349.41
    326.20
    326.20
    5,588,592
    328,018,363
    May 23, 2020
    322.36
    340.64
    319.49
    339.66
    6,602,919
    341,554,425
    May 22, 2020
    319.17
    331.66
    313.30
    321.98
    5,469,687
    323,773,476
    May 21, 2020
    332.21
    335.74
    304.07
    319.16
    4,577,816
    320,939,448
    May 20, 2020
    333.57
    340.24
    316.76
    331.38
    5,390,385
    333,231,504
    May 19, 2020
    327.49
    335.91
    319.18
    332.37
    6,016,805
    334,218,744
    May 18, 2020
    342.98
    352.35
    325.31
    327.38
    7,519,269
    329,206,506
    May 17, 2020
    335.12
    346.07
    331.73
    340.58
    5,767,341
    342,482,128
    May 16, 2020
    322.96
    337.62
    321.67
    335.12
    4,705,120
    336,986,828
    May 15, 2020
    330.58
    337.66
    316.60
    324.67
    5,945,808
    326,483,846
    May 14, 2020
    327.38
    339.09
    321.20
    331.98
    4,644,178
    333,834,295
    May 13, 2020
    322.98
    335.04
    318.42
    328.61
    3,341,976
    330,442,936
    May 12, 2020
    318.86
    329.78
    316.63
    322.41
    3,224,915
    324,210,178
    May 11, 2020
    328.03
    334.24
    311.10
    317.17
    4,469,427
    318,935,342
    May 10, 2020
    342.27
    343.73
    305.02
    329.03
    4,518,012
    330,864,368
    May 09, 2020
    341.29
    345.69
    332.81
    341.73
    2,513,216
    343,634,435
    May 08, 2020
    342.11
    349.05
    333.34
    339.22
    3,251,342
    341,110,404
    May 07, 2020
    331.59
    348.63
    324.01
    344.50
    3,030,619
    346,423,133
    May 06, 2020
    337.38
    344.74
    329.92
    332.05
    2,776,614
    333,898,998
    May 05, 2020
    346.80
    353.09
    334.16
    336.70
    3,290,879
    338,578,216
    May 04, 2020
    375.44
    377.50
    340.89
    349.28
    3,403,699
    351,225,946
    May 03, 2020
    356.76
    378.20
    348.15
    373.34
    2,812,063
    375,418,892
    May 02, 2020
    355.86
    364.88
    351.04
    359.15
    2,514,864
    361,155,749
    May 01, 2020
    339.23
    359.99
    339.23
    356.30
    2,689,762
    358,289,434

Informazioni su Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Statistiche Maker

Maker Price$458.89 USD
Maker ROI
1,976.55%
Posizione mercato#27
Cap. del mercato$461,449,436 USD
Volume 24 ore$11,057,292 USD
Rifornimento circolante1,005,577 MKR
Rifornimento totale1,005,577 MKR
Rifornimento massimoNessun dato
Più alto di sempre
$1,773.92 USD
(Jan 18, 2018)
Più basso di sempre
$21.06 USD
(Jan 30, 2017)
Più alto/Più basso 52 sett.
$802.51 USD /
$177.23 USD
Più alto/Più basso 90 gg
$614.75 USD /
$177.23 USD
Più alto/Più basso 30 gg
$529.99 USD /
$304.07 USD
Più alto/Più basso 7 gg
$529.99 USD /
$336.71 USD
Più alto/Più basso 24 ore
$482.25 USD /
$452.31 USD
Più alto/Più basso ieri
$517.69 USD /
$459.56 USD
Apertura/Chiusura ieri
$511.70 USD /
$461.11 USD
Risultato ieri$-50.58 USD (-9.89%)
Volume ieri$8,183,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.