Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Maker Maker (MKR)
721.89 USD (-3.34%)
0.07991771 BTC (-0.40%)
2.74 ETH (0.44%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
721,889,221 USD
79,918 BTC
2,741,636 ETH
Volume (24h)
864,168 USD
95.67 BTC
3,282 ETH
Rifornimento circolante
1,000,000 MKR

Dati storici per Maker

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 736.60 759.06 730.68 748.55 424,837 748,552,970
16/06/2019 737.73 744.63 719.64 737.28 7,042,985 737,275,174
15/06/2019 733.95 750.45 721.93 737.46 6,555,310 737,457,299
14/06/2019 728.15 736.92 714.06 733.16 7,538,607 733,156,421
13/06/2019 737.72 746.48 722.61 728.38 6,317,874 728,380,015
12/06/2019 708.62 749.28 702.68 738.81 5,314,013 738,812,025
11/06/2019 729.28 730.97 699.56 707.86 5,981,764 707,855,797
10/06/2019 736.99 744.75 707.84 729.18 7,070,687 729,184,444
09/06/2019 773.59 774.09 732.60 736.90 4,472,481 736,901,585
08/06/2019 761.36 773.42 755.00 773.37 4,956,296 773,369,754
07/06/2019 711.92 769.37 709.96 761.71 5,361,286 761,713,395
06/06/2019 688.49 723.56 688.49 711.34 6,050,171 711,337,502
05/06/2019 657.58 695.03 651.75 688.85 4,809,198 688,851,483
04/06/2019 700.12 702.73 645.05 658.30 4,169,223 658,295,723
03/06/2019 733.01 733.50 696.05 698.66 4,194,928 698,656,472
02/06/2019 732.25 739.83 717.84 732.37 4,216,981 732,368,996
01/06/2019 736.21 740.58 719.35 732.25 6,750,244 732,247,986
31/05/2019 733.62 740.06 716.64 734.19 7,015,620 734,193,785
30/05/2019 767.21 788.65 711.19 733.62 5,749,569 733,618,795
29/05/2019 754.34 780.71 731.38 766.89 6,825,041 766,885,552
28/05/2019 755.15 764.20 746.28 755.30 6,488,794 755,298,274
27/05/2019 744.13 773.09 739.88 756.49 9,025,841 756,487,217
26/05/2019 707.99 748.31 703.70 743.96 6,385,891 743,955,761
25/05/2019 678.01 709.73 677.38 708.19 6,534,013 708,191,086
24/05/2019 659.44 695.17 655.71 678.01 9,337,356 678,008,350
23/05/2019 659.59 662.05 628.36 659.43 4,963,826 659,428,667
22/05/2019 681.79 687.60 655.81 659.19 5,313,169 659,193,954
21/05/2019 665.50 690.80 660.79 681.61 6,049,060 681,611,870
20/05/2019 679.06 682.38 646.75 665.30 4,896,499 665,298,337
19/05/2019 627.10 682.27 624.03 679.15 6,445,052 679,149,801
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Statistiche Maker
Prezzo Maker 721.89 USD
ROI Maker +3166.66%
Posizione mercato #22
Cap. del mercato 721,889,221 USD
Volume 24 ore 864,168 USD
Rifornimento circolante 1,000,000 MKR
Rifornimento totale 1,000,000 MKR
Rifornimento massimo Nessun dato
Più alto di sempre 1773.92 USD
(18/01/2018)
Più basso di sempre 21.06 USD
(30/01/2017)
Più alto/Più basso 52 sett. 805.02 USD /
200.05 USD
Più alto/Più basso 90 gg 805.02 USD /
484.63 USD
Più alto/Più basso 30 gg 788.65 USD /
628.36 USD
Più alto/Più basso 7 gg 759.06 USD /
702.68 USD
Più alto/Più basso 24 ore 755.02 USD /
711.49 USD
Più alto/Più basso ieri 759.06 USD /
730.68 USD
Apertura/Chiusura ieri 736.60 USD /
748.55 USD
Risultato ieri $11.96 USD (+1.62%)
Volume ieri $424,837 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)