Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Maker Maker (MKR)
505.75 USD (0.93%)
0.04880342 BTC (-1.72%)
2.65 ETH (0.29%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
505,749,767 USD
48,803 BTC
2,651,740 ETH
Volume (24h)
1,754,171 USD
169.27 BTC
9,197 ETH
Rifornimento circolante
1,000,000 MKR

Dati storici per Maker

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 504.67 506.23 494.09 501.20 1,795,672 501,196,720
24/08/2019 509.02 510.86 491.74 504.46 2,012,884 504,456,054
23/08/2019 497.95 509.09 496.60 509.05 1,917,705 509,045,538
22/08/2019 494.31 504.23 484.02 497.95 1,951,484 497,948,429
21/08/2019 511.57 511.76 482.35 494.31 2,086,405 494,314,129
20/08/2019 517.48 517.52 502.89 511.51 2,128,985 511,514,120
19/08/2019 516.56 519.79 509.41 517.48 2,112,281 517,482,708
18/08/2019 518.79 521.36 513.49 516.56 2,607,749 516,562,437
17/08/2019 504.37 520.41 503.32 518.86 2,133,883 518,863,554
16/08/2019 477.41 505.59 460.62 504.40 2,476,006 504,401,522
15/08/2019 450.29 478.33 441.29 477.33 2,459,470 477,325,967
14/08/2019 472.90 480.65 441.85 449.86 2,643,834 449,856,664
13/08/2019 486.01 486.42 471.50 472.89 2,158,767 472,889,117
12/08/2019 509.75 510.12 484.87 485.92 1,886,901 485,919,361
11/08/2019 495.35 511.88 494.26 509.71 1,459,438 509,706,631
10/08/2019 504.46 522.74 494.30 495.46 1,612,976 495,455,891
09/08/2019 538.96 603.88 496.55 504.46 7,830,305 504,456,035
08/08/2019 548.44 552.84 533.14 539.06 2,030,230 539,059,853
07/08/2019 558.35 575.87 547.35 548.36 1,401,969 548,356,231
06/08/2019 593.08 610.51 557.44 558.45 2,379,143 558,454,861
05/08/2019 588.99 611.42 588.80 593.03 1,544,082 593,031,574
04/08/2019 598.14 601.82 586.43 589.09 1,322,800 589,088,254
03/08/2019 601.48 612.77 595.20 598.09 1,515,498 598,089,659
02/08/2019 599.82 603.45 592.07 601.60 1,337,621 601,598,756
01/08/2019 589.74 601.17 580.01 599.78 1,283,289 599,777,232
31/07/2019 573.45 589.63 573.21 589.63 1,713,914 589,629,493
30/07/2019 568.28 583.47 554.50 573.53 1,396,805 573,525,030
29/07/2019 576.06 596.69 561.21 567.85 1,881,185 567,852,810
28/07/2019 578.90 592.10 562.61 576.58 1,305,613 576,580,356
27/07/2019 594.91 608.55 574.34 578.57 1,918,790 578,573,196
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Statistiche Maker
Prezzo Maker 505.75 USD
ROI Maker +2188.60%
Posizione mercato #22
Cap. del mercato 505,749,767 USD
Volume 24 ore 1,754,171 USD
Rifornimento circolante 1,000,000 MKR
Rifornimento totale 1,000,000 MKR
Rifornimento massimo Nessun dato
Più alto di sempre 1773.92 USD
(18/01/2018)
Più basso di sempre 21.06 USD
(30/01/2017)
Più alto/Più basso 52 sett. 805.02 USD /
200.05 USD
Più alto/Più basso 90 gg 802.51 USD /
441.29 USD
Più alto/Più basso 30 gg 612.77 USD /
441.29 USD
Più alto/Più basso 7 gg 519.79 USD /
482.35 USD
Più alto/Più basso 24 ore 513.17 USD /
494.09 USD
Più alto/Più basso ieri 506.23 USD /
494.09 USD
Apertura/Chiusura ieri 504.67 USD /
501.20 USD
Risultato ieri $-3.48 USD (-0.69%)
Volume ieri $1,795,672 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)