×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $224,919,320,125Vol 24h:  $75,558,419,141Dominanza BTC:  66.1%
Cap. del mercato:  $224,919,320,125Vol 24h:  $75,558,419,141Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,887

Mainframe (MFT)

$0.001292 USD (9.14%)
0.00000016 BTC (13.37%)
0.00000724 ETH (13.10%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,436,392 USD
    1,390 BTC
    64,084 ETH
  • Volume (24h)
    $3,984,448 USD
    484.13933842 BTC
    22,327 ETH
  • Rifornimento circolante
    8,850,055,997 MFT
  • Rifornimento totale
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.001195
    0.001407
    0.001146
    0.001284
    3,413,456
    11,365,727
    Nov 17, 2019
    0.001103
    0.001235
    0.001080
    0.001195
    2,482,317
    10,576,711
    Nov 16, 2019
    0.001078
    0.001106
    0.001052
    0.001103
    1,203,985
    9,764,260
    Nov 15, 2019
    0.001181
    0.001183
    0.001040
    0.001077
    1,620,143
    9,534,946
    Nov 14, 2019
    0.001056
    0.001188
    0.001027
    0.001162
    2,081,732
    10,286,484
    Nov 13, 2019
    0.001059
    0.001108
    0.001055
    0.001055
    888,271
    9,340,752
    Nov 12, 2019
    0.001064
    0.001100
    0.001038
    0.001059
    1,378,245
    9,375,012
    Nov 11, 2019
    0.001102
    0.001145
    0.001012
    0.001064
    1,671,179
    9,417,209
    Nov 10, 2019
    0.001041
    0.001138
    0.001019
    0.001130
    2,132,329
    9,996,664
    Nov 09, 2019
    0.001034
    0.001072
    0.001001
    0.001040
    1,342,372
    9,199,656
    Nov 08, 2019
    0.001174
    0.001181
    0.001000
    0.001034
    1,703,766
    9,152,081
    Nov 07, 2019
    0.001042
    0.001275
    0.000997
    0.001181
    5,053,193
    10,452,077
    Nov 06, 2019
    0.001030
    0.001083
    0.001021
    0.001044
    1,204,719
    9,238,125
    Nov 05, 2019
    0.001053
    0.001081
    0.001016
    0.001030
    1,173,939
    9,114,365
    Nov 04, 2019
    0.000985
    0.001075
    0.000969
    0.001053
    2,367,196
    9,320,605
    Nov 03, 2019
    0.000999
    0.001038
    0.000960
    0.000985
    1,153,052
    8,680,124
    Nov 02, 2019
    0.001016
    0.001032
    0.000971
    0.001017
    1,253,534
    8,962,917
    Nov 01, 2019
    0.000990
    0.001032
    0.000969
    0.001016
    1,435,871
    8,957,675
    Oct 31, 2019
    0.000963
    0.001026
    0.000927
    0.001002
    1,279,630
    8,833,633
    Oct 30, 2019
    0.001003
    0.001039
    0.000924
    0.000968
    1,331,110
    8,527,459
    Oct 29, 2019
    0.000996
    0.001032
    0.000968
    0.001003
    1,106,227
    8,839,016
    Oct 28, 2019
    0.000973
    0.001033
    0.000934
    0.000997
    1,126,862
    8,787,047
    Oct 27, 2019
    0.000918
    0.001008
    0.000902
    0.000989
    1,328,151
    8,715,571
    Oct 26, 2019
    0.000938
    0.001013
    0.000871
    0.000918
    1,639,402
    8,091,499
    Oct 25, 2019
    0.000940
    0.000968
    0.000859
    0.000939
    1,624,801
    8,272,455
    Oct 24, 2019
    0.000836
    0.000943
    0.000778
    0.000940
    1,381,883
    8,286,603
    Oct 23, 2019
    0.000917
    0.000959
    0.000785
    0.000836
    1,143,796
    7,371,012
    Oct 22, 2019
    0.000930
    0.000952
    0.000913
    0.000924
    1,007,492
    8,145,125
    Oct 21, 2019
    0.000931
    0.000968
    0.000922
    0.000947
    944,875
    8,349,831
    Oct 20, 2019
    0.000912
    0.000958
    0.000875
    0.000931
    1,062,856
    8,207,776
    Oct 19, 2019
    0.000885
    0.000942
    0.000866
    0.000904
    943,869
    7,966,548

Informazioni su Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Statistiche Mainframe

Mainframe Price
$0.001292 USD
Mainframe ROI
-93.84%
Posizione mercato
#278
Cap. del mercato
$11,436,392 USD
Volume 24 ore
$3,984,448 USD
Rifornimento circolante
8,850,055,997 MFT
Rifornimento totale
10,000,000,000 MFT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.024557 USD
(Jul 09, 2018)
Più basso di sempre
$0.000733 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.005240 USD /
$0.000733 USD
Più alto/Più basso 90 gg
$0.001407 USD /
$0.000733 USD
Più alto/Più basso 30 gg
$0.001407 USD /
$0.000778 USD
Più alto/Più basso 7 gg
$0.001407 USD /
$0.001027 USD
Più alto/Più basso 24 ore
$0.001407 USD /
$0.001163 USD
Più alto/Più basso ieri
$0.001407 USD /
$0.001146 USD
Apertura/Chiusura ieri
$0.001195 USD /
$0.001284 USD
Risultato ieri
$0.000090 USD (7.50%)
Volume ieri
$3,413,456 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.