Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mainframe Mainframe (MFT)
0.001192 USD (12.74%)
0.00000012 BTC (13.07%)
0.00000557 ETH (9.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,507,227 USD
1,027 BTC
49,060 ETH
Volume (24h)
640,307 USD
62.61 BTC
2,990 ETH
Rifornimento circolante
8,813,451,661 MFT
Rifornimento totale
10,000,000,000 MFT

Dati storici per Mainframe

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.001052 0.001161 0.001028 0.001119 576,182 9,862,033
16/09/2019 0.001071 0.001084 0.001024 0.001055 236,253 9,294,959
15/09/2019 0.001083 0.001092 0.001041 0.001075 173,319 9,475,705
14/09/2019 0.001059 0.001100 0.001052 0.001083 286,976 9,548,992
13/09/2019 0.001082 0.001088 0.001046 0.001059 167,547 9,329,530
12/09/2019 0.001115 0.001123 0.001039 0.001082 343,168 9,536,666
11/09/2019 0.001174 0.001221 0.001064 0.001115 520,239 9,825,085
10/09/2019 0.001161 0.001289 0.001139 0.001174 1,013,816 10,344,719
09/09/2019 0.001090 0.001300 0.001020 0.001162 1,393,826 10,238,601
08/09/2019 0.001082 0.001091 0.001032 0.001090 487,012 9,610,601
07/09/2019 0.001024 0.001086 0.001004 0.001086 441,841 9,570,578
06/09/2019 0.001022 0.001045 0.000997 0.001021 267,976 9,002,155
05/09/2019 0.001048 0.001059 0.000992 0.001022 342,436 9,010,487
04/09/2019 0.001023 0.001058 0.001010 0.001049 253,442 9,243,068
03/09/2019 0.000990 0.001082 0.000985 0.001023 851,718 8,850,933
02/09/2019 0.001006 0.001030 0.000985 0.000990 453,196 8,560,963
01/09/2019 0.001044 0.001050 0.000984 0.001007 192,342 8,705,764
31/08/2019 0.001034 0.001052 0.001003 0.001044 227,492 9,029,720
30/08/2019 0.001037 0.001050 0.000986 0.001034 164,759 8,945,828
29/08/2019 0.001075 0.001075 0.000964 0.001038 321,461 8,964,227
28/08/2019 0.001188 0.001207 0.001027 0.001075 376,916 9,261,392
27/08/2019 0.001164 0.001287 0.001141 0.001191 1,244,688 10,259,536
26/08/2019 0.001209 0.001237 0.001093 0.001164 801,718 10,019,979
25/08/2019 0.001319 0.001395 0.001142 0.001208 1,593,335 10,401,852
24/08/2019 0.001086 0.001393 0.001086 0.001319 5,820,490 11,360,503
23/08/2019 0.001020 0.001109 0.001008 0.001086 572,444 9,355,342
22/08/2019 0.000991 0.001083 0.000937 0.001020 791,467 8,784,422
21/08/2019 0.001020 0.001043 0.000958 0.000991 184,263 8,532,543
20/08/2019 0.001085 0.001089 0.001000 0.001019 154,712 8,779,423
19/08/2019 0.001084 0.001131 0.001005 0.001085 328,271 9,344,381
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mainframe

Mainframe (MFT) is a cryptocurrency token and operates on the Ethereum platform. Mainframe has a current supply of 10,000,000,000 MFT with 8,813,451,661 MFT in circulation. The last known price of Mainframe is 0.001192 USD and is up 12.74% over the last 24 hours. It is currently trading on 15 active market(s) with 640,307 USD traded over the last 24 hours. More information can be found at https://mainframe.com/.
Statistiche Mainframe
Prezzo Mainframe 0.001192 USD
ROI Mainframe -94.32%
Posizione mercato #313
Cap. del mercato 10,507,227 USD
Volume 24 ore 640,307 USD
Rifornimento circolante 8,813,451,661 MFT
Rifornimento totale 10,000,000,000 MFT
Rifornimento massimo Nessun dato
Più alto di sempre 0.024557 USD
(09/07/2018)
Più basso di sempre 0.000964 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.011441 USD /
0.000937 USD
Più alto/Più basso 90 gg 0.003276 USD /
0.000937 USD
Più alto/Più basso 30 gg 0.001395 USD /
0.000937 USD
Più alto/Più basso 7 gg 0.001197 USD /
0.001024 USD
Più alto/Più basso 24 ore 0.001197 USD /
0.001044 USD
Più alto/Più basso ieri 0.001161 USD /
0.001028 USD
Apertura/Chiusura ieri 0.001052 USD /
0.001119 USD
Risultato ieri $0.000067 USD (+6.35%)
Volume ieri $576,182 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)