Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Loopring Loopring (LRC)
0.040029 USD (-1.21%)
0.00000378 BTC (-1.43%)
0.00017742 ETH (-1.30%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
35,865,915 USD
3,389 BTC
158,964 ETH
Volume (24h)
5,026,982 USD
474.99 BTC
22,280 ETH
Rifornimento circolante
895,989,877 LRC
Rifornimento totale
1,375,076,040 LRC

Dati storici per Loopring

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.038765 0.045113 0.038588 0.042236 5,267,711 37,842,643
19/07/2019 0.039250 0.040267 0.037750 0.038743 4,290,933 34,713,707
18/07/2019 0.034757 0.040624 0.034158 0.039250 4,849,650 35,163,110
17/07/2019 0.033676 0.035958 0.032265 0.034721 4,032,759 31,105,389
16/07/2019 0.039306 0.039890 0.033253 0.033731 4,292,562 30,215,142
15/07/2019 0.039787 0.039860 0.037543 0.039395 4,774,868 35,287,770
14/07/2019 0.045407 0.045875 0.039683 0.039699 1,634,514 35,553,173
13/07/2019 0.046420 0.046591 0.044355 0.045383 1,319,989 40,639,643
12/07/2019 0.043863 0.047932 0.043761 0.046337 2,051,453 41,494,702
11/07/2019 0.052161 0.052352 0.043596 0.043868 2,106,710 39,255,217
10/07/2019 0.056294 0.057050 0.050297 0.052215 2,501,775 46,722,716
09/07/2019 0.057837 0.058387 0.055400 0.056335 2,271,192 50,407,047
08/07/2019 0.056500 0.058740 0.055628 0.057898 2,239,065 51,806,070
07/07/2019 0.055207 0.057043 0.054827 0.056422 2,222,026 50,485,564
06/07/2019 0.053688 0.057623 0.053580 0.055410 2,344,928 49,578,691
05/07/2019 0.052684 0.054393 0.052137 0.053452 2,212,238 47,826,407
04/07/2019 0.055044 0.058271 0.052620 0.052713 2,167,047 47,164,705
03/07/2019 0.054462 0.056992 0.053821 0.054991 2,323,817 49,201,805
02/07/2019 0.055873 0.056458 0.052413 0.054434 2,101,581 48,704,240
01/07/2019 0.053597 0.059840 0.053377 0.055894 2,895,566 50,010,006
30/06/2019 0.057735 0.059201 0.053597 0.053597 2,077,337 47,955,316
29/06/2019 0.057634 0.058294 0.055026 0.057723 2,379,595 51,646,602
28/06/2019 0.054144 0.060253 0.053898 0.057522 2,705,890 54,336,631
27/06/2019 0.061637 0.061882 0.051903 0.053956 2,648,466 50,967,222
26/06/2019 0.064384 0.065987 0.061049 0.061637 3,198,393 58,025,643
25/06/2019 0.063234 0.064764 0.061156 0.064384 2,520,200 60,610,970
24/06/2019 0.061379 0.064487 0.060845 0.063202 1,991,103 59,496,163
23/06/2019 0.064513 0.065917 0.061007 0.061379 2,267,587 57,777,664
22/06/2019 0.060496 0.066169 0.060185 0.064557 2,746,277 60,767,405
21/06/2019 0.062867 0.064167 0.060172 0.060412 2,922,244 57,117,574
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Statistiche Loopring
Prezzo Loopring 0.040029 USD
ROI Loopring -66.32%
Posizione mercato #131
Cap. del mercato 35,865,915 USD
Volume 24 ore 5,026,982 USD
Rifornimento circolante 895,989,877 LRC
Rifornimento totale 1,375,076,040 LRC
Rifornimento massimo Nessun dato
Più alto di sempre 2.59 USD
(09/01/2018)
Più basso di sempre 0.027952 USD
(05/09/2017)
Più alto/Più basso 52 sett. 0.285183 USD /
0.032007 USD
Più alto/Più basso 90 gg 0.077538 USD /
0.032265 USD
Più alto/Più basso 30 gg 0.066169 USD /
0.032265 USD
Più alto/Più basso 7 gg 0.045113 USD /
0.032265 USD
Più alto/Più basso 24 ore 0.045113 USD /
0.039262 USD
Più alto/Più basso ieri 0.045113 USD /
0.038588 USD
Apertura/Chiusura ieri 0.038765 USD /
0.042236 USD
Risultato ieri $0.003471 USD (+8.95%)
Volume ieri $5,267,711 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)