×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,800Mercati:  20,880Cap. del mercato:  $234,911,633,191Vol 24h:  $63,639,086,471Dominanza BTC:  65.8%
Cap. del mercato:  $234,911,633,191Vol 24h:  $63,639,086,471Dominanza BTC:  65.8%Criptovalute:  4,800Mercati:  20,880

Loopring (LRC)

$0.030727 USD (0.02%)
0.00000359 BTC (-0.16%)
0.00016601 ETH (-0.86%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $28,106,472 USD
    3,280 BTC
    151,852 ETH
  • Volume (24h)
    $3,280,962 USD
    382.89199573 BTC
    17,726 ETH
  • Rifornimento circolante
    914,709,592 LRC
  • Rifornimento totale
    1,375,076,040 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.030625
    0.031496
    0.030417
    0.030802
    3,305,302
    28,174,913
    Nov 16, 2019
    0.030359
    0.031067
    0.030016
    0.030625
    3,379,052
    28,013,354
    Nov 15, 2019
    0.031688
    0.031714
    0.030172
    0.030252
    3,419,251
    27,671,006
    Nov 14, 2019
    0.031794
    0.032007
    0.031147
    0.031541
    3,683,469
    28,829,105
    Nov 13, 2019
    0.032059
    0.032088
    0.031240
    0.031896
    3,223,248
    29,153,036
    Nov 12, 2019
    0.032065
    0.032287
    0.031304
    0.031913
    3,578,948
    29,168,597
    Nov 11, 2019
    0.031877
    0.033298
    0.031635
    0.032062
    3,843,816
    29,305,121
    Nov 10, 2019
    0.031224
    0.032242
    0.031148
    0.031906
    2,702,448
    29,162,011
    Nov 09, 2019
    0.031330
    0.031792
    0.031075
    0.031229
    2,108,710
    28,544,058
    Nov 08, 2019
    0.032514
    0.032795
    0.030746
    0.031320
    3,347,994
    28,626,707
    Nov 07, 2019
    0.033131
    0.033413
    0.032403
    0.032556
    3,421,020
    29,756,993
    Nov 06, 2019
    0.033211
    0.033830
    0.032937
    0.033170
    8,287,220
    30,318,015
    Nov 05, 2019
    0.032835
    0.033953
    0.032239
    0.033213
    3,908,660
    30,355,540
    Nov 04, 2019
    0.032849
    0.033155
    0.031930
    0.032835
    5,382,762
    30,010,156
    Nov 03, 2019
    0.033533
    0.033828
    0.032423
    0.032901
    3,617,170
    30,070,487
    Nov 02, 2019
    0.033398
    0.033716
    0.033079
    0.033511
    3,012,335
    30,627,607
    Nov 01, 2019
    0.033887
    0.034258
    0.032322
    0.033420
    3,248,293
    30,545,044
    Oct 31, 2019
    0.033602
    0.034476
    0.032320
    0.033935
    3,326,450
    31,013,876
    Oct 30, 2019
    0.034173
    0.034907
    0.032173
    0.033607
    3,933,089
    30,714,047
    Oct 29, 2019
    0.033882
    0.035589
    0.033497
    0.034377
    3,924,963
    31,417,785
    Oct 28, 2019
    0.034200
    0.036918
    0.033361
    0.033836
    5,364,175
    30,923,207
    Oct 27, 2019
    0.029766
    0.035976
    0.029706
    0.034287
    5,406,424
    31,334,793
    Oct 26, 2019
    0.029174
    0.030969
    0.028277
    0.030030
    5,203,503
    27,444,546
    Oct 25, 2019
    0.027134
    0.029832
    0.026904
    0.029258
    3,358,959
    26,739,384
    Oct 24, 2019
    0.026784
    0.027771
    0.026719
    0.027139
    2,147,756
    24,639,821
    Oct 23, 2019
    0.029813
    0.029933
    0.026316
    0.026784
    2,990,582
    24,256,219
    Oct 22, 2019
    0.030529
    0.031149
    0.029626
    0.029783
    3,148,111
    26,972,149
    Oct 21, 2019
    0.031108
    0.031700
    0.030139
    0.030304
    3,345,988
    28,148,082
    Oct 20, 2019
    0.029995
    0.031625
    0.029425
    0.031282
    3,484,115
    28,328,983
    Oct 19, 2019
    0.029537
    0.030240
    0.029150
    0.030040
    3,347,975
    27,204,449
    Oct 18, 2019
    0.030663
    0.030915
    0.029196
    0.029583
    2,817,147
    26,788,685

Informazioni su Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Statistiche Loopring

Loopring Price
$0.030727 USD
Loopring ROI
-38.55%
Posizione mercato
#132
Cap. del mercato
$28,106,472 USD
Volume 24 ore
$3,280,962 USD
Rifornimento circolante
914,709,592 LRC
Rifornimento totale
1,375,076,040 LRC
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.59 USD
(Jan 09, 2018)
Più basso di sempre
$0.026316 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.113195 USD /
$0.026316 USD
Più alto/Più basso 90 gg
$0.040377 USD /
$0.026316 USD
Più alto/Più basso 30 gg
$0.036918 USD /
$0.026316 USD
Più alto/Più basso 7 gg
$0.033298 USD /
$0.030016 USD
Più alto/Più basso 24 ore
$0.031496 USD /
$0.030417 USD
Più alto/Più basso ieri
$0.031496 USD /
$0.030417 USD
Apertura/Chiusura ieri
$0.030625 USD /
$0.030802 USD
Risultato ieri
$0.000177 USD (0.58%)
Volume ieri
$3,305,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.