Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Loopring Loopring (LRC)
0.037216 USD (5.11%)
0.00000377 BTC (8.62%)
0.00017909 ETH (8.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
33,569,169 USD
3,396 BTC
161,545 ETH
Volume (24h)
3,980,603 USD
402.72 BTC
19,156 ETH
Rifornimento circolante
902,017,245 LRC
Rifornimento totale
1,375,076,040 LRC

Dati storici per Loopring

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.035680 0.037417 0.035107 0.037142 3,628,913 33,502,651
17/09/2019 0.034612 0.035866 0.034484 0.035663 3,244,270 32,153,605
16/09/2019 0.035730 0.037005 0.034381 0.034695 3,560,067 31,280,514
15/09/2019 0.034242 0.036432 0.034080 0.035643 3,812,733 32,132,644
14/09/2019 0.033504 0.034639 0.033206 0.034242 3,047,298 30,869,227
13/09/2019 0.033945 0.034198 0.033080 0.033596 3,104,129 30,287,522
12/09/2019 0.033512 0.034057 0.032774 0.033949 2,423,909 30,605,459
11/09/2019 0.034450 0.035668 0.033314 0.033501 3,406,140 30,201,367
10/09/2019 0.034212 0.036269 0.034148 0.034387 3,774,306 31,000,379
09/09/2019 0.034976 0.035162 0.033479 0.034194 3,201,721 30,825,977
08/09/2019 0.034590 0.035428 0.034133 0.034884 3,300,336 31,448,644
07/09/2019 0.033365 0.035078 0.032834 0.034553 3,306,406 31,150,023
06/09/2019 0.034464 0.034792 0.032483 0.033367 3,476,596 30,077,961
05/09/2019 0.034452 0.035913 0.033017 0.034464 3,519,058 31,066,593
04/09/2019 0.034678 0.035801 0.034239 0.034453 2,662,428 31,056,731
03/09/2019 0.033495 0.035118 0.033188 0.034682 3,189,324 31,250,566
02/09/2019 0.033187 0.035075 0.032690 0.033529 3,189,494 30,211,074
01/09/2019 0.034172 0.034278 0.032578 0.033195 2,944,612 29,907,200
31/08/2019 0.032777 0.034583 0.032777 0.034180 3,195,807 30,794,738
30/08/2019 0.032397 0.033204 0.032210 0.032795 2,760,340 29,465,215
29/08/2019 0.034346 0.034346 0.031909 0.032397 3,499,088 29,101,944
28/08/2019 0.036422 0.036842 0.034269 0.034341 3,457,292 30,848,296
27/08/2019 0.038041 0.038128 0.036172 0.036536 3,147,762 32,820,419
26/08/2019 0.036908 0.038442 0.036735 0.037946 3,668,253 34,086,879
25/08/2019 0.038890 0.040206 0.036377 0.036978 4,187,223 33,217,149
24/08/2019 0.037390 0.040377 0.037360 0.038890 4,466,740 34,935,291
23/08/2019 0.036770 0.037459 0.036100 0.037343 3,744,854 33,544,895
22/08/2019 0.036091 0.037551 0.034820 0.036770 3,619,894 33,030,083
21/08/2019 0.036270 0.036964 0.033967 0.036091 4,017,965 32,413,361
20/08/2019 0.037039 0.037087 0.035621 0.036270 3,107,685 32,573,959
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Loopring

Loopring (LRC) is a cryptocurrency token and operates on the Ethereum platform. Loopring has a current supply of 1,375,076,040 LRC with 902,017,245 LRC in circulation. The last known price of Loopring is 0.037216 USD and is up 5.11% over the last 24 hours. It is currently trading on 34 active market(s) with 3,980,603 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Statistiche Loopring
Prezzo Loopring 0.037216 USD
ROI Loopring -68.69%
Posizione mercato #104
Cap. del mercato 33,569,169 USD
Volume 24 ore 3,980,603 USD
Rifornimento circolante 902,017,245 LRC
Rifornimento totale 1,375,076,040 LRC
Rifornimento massimo Nessun dato
Più alto di sempre 2.59 USD
(09/01/2018)
Più basso di sempre 0.027952 USD
(05/09/2017)
Più alto/Più basso 52 sett. 0.125884 USD /
0.030645 USD
Più alto/Più basso 90 gg 0.066169 USD /
0.030645 USD
Più alto/Più basso 30 gg 0.040377 USD /
0.031909 USD
Più alto/Più basso 7 gg 0.037417 USD /
0.032892 USD
Più alto/Più basso 24 ore 0.037417 USD /
0.035107 USD
Più alto/Più basso ieri 0.037417 USD /
0.035107 USD
Apertura/Chiusura ieri 0.035680 USD /
0.037142 USD
Risultato ieri $0.001462 USD (+4.10%)
Volume ieri $3,628,913 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)