Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Loopring Loopring (LRC)
0.061805 USD (1.97%)
0.00001531 BTC (1.21%)
0.00044769 ETH (0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
51,233,843 USD
12,688 BTC
371,113 ETH
Volume (24h)
1,167,698 USD
289.17 BTC
8,458 ETH
Rifornimento circolante
828,954,240 LRC
Rifornimento totale
1,374,955,752 LRC

Dati storici per Loopring

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.064960 0.065675 0.059302 0.061527 2,038,740 51,002,755
20/03/2019 0.064519 0.064999 0.063230 0.064903 1,503,196 53,802,029
19/03/2019 0.063282 0.064840 0.062562 0.064495 1,163,835 53,463,658
18/03/2019 0.063980 0.064391 0.062971 0.063370 1,126,390 52,530,488
17/03/2019 0.065357 0.065495 0.063602 0.063961 888,816 53,020,721
16/03/2019 0.065494 0.065928 0.064038 0.065337 1,645,337 54,161,413
15/03/2019 0.065392 0.065678 0.064665 0.065422 1,341,459 54,232,116
14/03/2019 0.062435 0.066289 0.062342 0.065367 2,121,531 54,186,192
13/03/2019 0.064287 0.064861 0.061968 0.062494 1,792,955 51,804,576
12/03/2019 0.062170 0.065121 0.059735 0.064155 2,641,621 53,181,750
11/03/2019 0.067693 0.067706 0.060834 0.062405 2,874,445 51,730,683
10/03/2019 0.065237 0.067628 0.061489 0.067628 3,205,545 56,060,289
09/03/2019 0.057778 0.065101 0.057641 0.065101 4,391,252 53,965,421
08/03/2019 0.057817 0.061326 0.057455 0.057813 2,239,754 47,924,034
07/03/2019 0.056594 0.057991 0.056504 0.057762 1,198,901 47,882,159
06/03/2019 0.057130 0.057254 0.056013 0.056589 965,742 46,909,307
05/03/2019 0.055316 0.057144 0.054247 0.057144 1,223,840 47,369,579
04/03/2019 0.058181 0.058695 0.053173 0.055323 1,586,641 45,859,852
03/03/2019 0.057533 0.059931 0.057518 0.058241 1,891,221 48,279,322
02/03/2019 0.057685 0.057872 0.056195 0.057643 1,114,519 47,783,447
01/03/2019 0.057399 0.058510 0.056310 0.057733 1,247,413 45,550,523
28/02/2019 0.058045 0.059942 0.056636 0.057359 2,197,225 45,255,597
27/02/2019 0.056027 0.062077 0.055153 0.057978 4,616,450 45,744,025
26/02/2019 0.053168 0.059339 0.052970 0.055926 2,535,335 44,124,486
25/02/2019 0.052579 0.053544 0.051922 0.053332 767,997 42,077,976
24/02/2019 0.058422 0.059802 0.051965 0.052811 1,938,463 41,667,105
23/02/2019 0.056915 0.058419 0.055758 0.058413 1,625,135 46,087,320
22/02/2019 0.055454 0.056996 0.054636 0.056935 959,682 44,920,583
21/02/2019 0.058126 0.058338 0.055074 0.055455 1,211,721 43,752,848
20/02/2019 0.056433 0.059370 0.056191 0.057912 1,524,719 45,691,814
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol. The project employs off-chain order messaging and on-chain transactions to ensure that users retain custody of their tokens. Loopring is blockchain-agnostic, meaning that it can be used across multiple platforms. It has 3 cryptocurrency tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is used to enable trades without locking cryptocurrency balances. Ring Miners match, verify, and settle trades via Order Rings stored on smart contracts. To date, Loopring has established partnerships with the likes of PricewaterhouseCoopers (PwC), DeFi, and Berkeley.

Loopring Statistics
Loopring Price 0.061805 USD
Loopring ROI -48.00%
Market Rank #90
Cap. del mercato 51,233,843 USD
24 Hour Volume 1,167,698 USD
Rifornimento circolante 828,954,240 LRC
Rifornimento totale 1,374,955,752 LRC
Rifornimento massimo Nessun dato
All Time High 2.59 USD
(09/01/2018)
All Time Low 0.027952 USD
(05/09/2017)
52 Week High / Low 1.11 USD /
0.032007 USD
90 Day High / Low 0.107928 USD /
0.036958 USD
30 Day High / Low 0.067706 USD /
0.051922 USD
7 Day High / Low 0.065928 USD /
0.059302 USD
24 Hour High / Low 0.062087 USD /
0.060414 USD
Yesterday's High / Low 0.065675 USD /
0.059302 USD
Yesterday's Open / Close 0.064960 USD /
0.061527 USD
Yesterday's Change $-0.003433 USD (-5.29%)
Yesterday's Volume $2,038,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)