Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Komodo Komodo (KMD)
0.801163 USD (5.55%)
0.00007875 BTC (3.64%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
92,565,055 USD
9,099 BTC
Volume (24h)
2,385,327 USD
234.47 BTC
Rifornimento circolante
115,538,332 KMD
Rifornimento massimo
200,000,000 KMD

Dati storici per Komodo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.763041 0.833492 0.743016 0.783300 2,212,008 90,498,734
21/08/2019 0.790776 0.791310 0.731990 0.763041 2,107,578 88,152,360
20/08/2019 0.816513 0.820039 0.783173 0.790776 1,606,038 91,351,772
19/08/2019 0.818999 0.841064 0.810717 0.817680 2,141,430 94,453,088
18/08/2019 0.786997 0.823564 0.774304 0.818498 1,697,717 94,542,002
17/08/2019 0.781532 0.791686 0.770435 0.786953 1,694,383 90,891,616
16/08/2019 0.818012 0.823414 0.766753 0.781300 2,662,782 90,223,549
15/08/2019 0.793975 0.890731 0.787566 0.817671 2,416,921 94,415,875
14/08/2019 0.888153 0.889140 0.790938 0.792399 2,925,545 91,488,496
13/08/2019 0.924344 0.985323 0.856844 0.887829 3,720,946 102,491,033
12/08/2019 0.852207 0.976490 0.846377 0.924474 3,430,333 106,711,909
11/08/2019 0.836328 0.880403 0.826573 0.851899 2,075,350 98,326,728
10/08/2019 0.842043 0.853437 0.796533 0.836412 2,403,006 96,531,793
09/08/2019 0.854398 0.911249 0.834360 0.842043 2,715,740 97,165,927
08/08/2019 0.859183 0.873649 0.833172 0.855006 2,737,623 98,655,194
07/08/2019 0.910854 0.963252 0.853494 0.857929 2,757,662 98,983,068
06/08/2019 0.992277 1.01 0.892619 0.911689 3,091,240 105,176,749
05/08/2019 0.987420 1.01 0.975832 0.992890 3,178,261 114,535,731
04/08/2019 1.03 1.04 0.984766 0.987486 2,160,149 113,901,956
03/08/2019 1.09 1.10 1.02 1.03 2,122,065 119,082,433
02/08/2019 1.01 1.09 1.01 1.08 3,815,428 125,087,731
01/08/2019 1.04 1.05 0.979507 1.01 2,074,657 115,908,589
31/07/2019 1.06 1.08 1.03 1.04 2,281,303 120,244,190
30/07/2019 1.10 1.11 1.05 1.06 2,091,249 122,627,421
29/07/2019 1.12 1.14 1.09 1.10 2,060,646 127,132,019
28/07/2019 1.12 1.13 1.08 1.13 1,388,224 129,777,015
27/07/2019 1.18 1.20 1.11 1.12 2,160,391 128,948,192
26/07/2019 1.17 1.37 1.15 1.18 2,079,094 135,629,040
25/07/2019 1.16 1.19 1.16 1.18 2,835,491 135,516,880
24/07/2019 1.20 1.20 1.12 1.16 3,534,654 134,038,783
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Statistiche Komodo
Prezzo Komodo 0.801163 USD
ROI Komodo +591.80%
Posizione mercato #64
Cap. del mercato 92,565,055 USD
Volume 24 ore 2,385,327 USD
Rifornimento circolante 115,538,332 KMD
Rifornimento totale 115,538,332 KMD
Rifornimento massimo 200,000,000 KMD
Più alto di sempre 10.00 USD
(21/12/2017)
Più basso di sempre 0.002143 USD
(13/03/2017)
Più alto/Più basso 52 sett. 1.92 USD /
0.492329 USD
Più alto/Più basso 90 gg 1.92 USD /
0.731990 USD
Più alto/Più basso 30 gg 1.37 USD /
0.731990 USD
Più alto/Più basso 7 gg 0.841064 USD /
0.731990 USD
Più alto/Più basso 24 ore 0.833492 USD /
0.743016 USD
Più alto/Più basso ieri 0.833492 USD /
0.743016 USD
Apertura/Chiusura ieri 0.763041 USD /
0.783300 USD
Risultato ieri $0.020259 USD (+2.66%)
Volume ieri $2,212,008 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)