Cap. del mercato:
Komodo Komodo (KMD)
0.915827 USD (-7.31%)
0.00023197 BTC (-6.70%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
102,400,910 USD
25,937 BTC
Volume (24h)
3,830,421 USD
970.20 BTC
Rifornimento circolante
111,812,552 KMD

Dati storici per Komodo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/02/2019 0.941165 1.06 0.919765 1.03 3,644,481 115,201,787
19/02/2019 0.987563 0.988021 0.898796 0.944001 3,991,252 105,615,468
18/02/2019 0.854472 1.10 0.848495 0.990201 10,284,588 110,775,956
17/02/2019 0.762727 0.928361 0.762727 0.851920 14,015,860 95,297,454
16/02/2019 0.745226 0.769150 0.733995 0.759043 923,619 84,901,436
15/02/2019 0.764490 0.778888 0.736360 0.743240 988,187 83,128,874
14/02/2019 0.801433 0.864621 0.766707 0.766707 2,736,112 85,741,918
13/02/2019 0.771184 0.854652 0.730455 0.803791 4,613,557 89,880,420
12/02/2019 0.691630 0.813358 0.675414 0.771917 5,387,749 86,305,548
11/02/2019 0.653881 0.721863 0.636689 0.689618 2,576,589 77,079,634
10/02/2019 0.637456 0.662088 0.635371 0.653765 661,469 73,063,069
09/02/2019 0.647307 0.656994 0.630815 0.637046 560,847 71,189,865
08/02/2019 0.593736 0.655364 0.590580 0.645764 1,256,971 72,158,869
07/02/2019 0.591429 0.620797 0.588880 0.592761 1,047,265 66,231,274
06/02/2019 0.620405 0.620405 0.587477 0.591363 413,494 66,067,979
05/02/2019 0.647737 0.650010 0.616787 0.616787 623,751 68,903,654
04/02/2019 0.644175 0.656417 0.639298 0.648521 328,195 72,439,942
03/02/2019 0.658916 0.660739 0.638562 0.641819 165,059 71,662,093
02/02/2019 0.645583 0.662047 0.643179 0.659164 304,806 73,598,768
01/02/2019 0.623023 0.654070 0.615584 0.648153 345,646 72,360,775
31/01/2019 0.647083 0.655978 0.620266 0.622200 211,738 69,457,803
30/01/2019 0.620020 0.653046 0.607111 0.643573 410,562 71,834,648
29/01/2019 0.633686 0.642677 0.597391 0.617140 327,204 68,855,145
28/01/2019 0.687107 0.709472 0.620861 0.632100 747,775 70,524,253
27/01/2019 0.682212 0.694810 0.660833 0.685123 393,113 76,440,091
26/01/2019 0.700682 0.712258 0.681411 0.684495 435,454 76,370,078
25/01/2019 0.676543 0.713213 0.657351 0.700825 724,594 78,188,530
24/01/2019 0.664306 0.670601 0.647799 0.669069 255,706 74,640,897
23/01/2019 0.663206 0.677119 0.651846 0.664597 398,308 74,129,880
22/01/2019 0.648146 0.665977 0.631543 0.663147 250,629 73,957,499
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Komodo

Komodo (KMD) is a Zcash fork that centers around privacy and the creation of secure, decentralized digital assets. Komodo's multi-chain design enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also supports cross-chain interoperability, which allows blockchain built with Komodo to connect with external chains via atomic swaps. Additional chains can be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Price 0.915827 USD
Market Rank #49
Cap. del mercato 102,400,910 USD
24h Volume 3,830,421 USD
Rifornimento circolante 111,812,552 KMD
Rifornimento totale 111,812,552 KMD
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.941165 USD / $1.03 USD
Yesterday's High / Low $1.06 USD / $0.919765 USD
Yesterday's Change +0.088403 USD (+9.39%)
Yesterday's Volume $3,644,481 USD