×
×
Criptovalute:  5,516Mercati:  22,574Cap. del mercato:  $250,600,469,704Vol 24h:  $93,302,831,346Dominanza BTC:  65.5%
Cap. del mercato:  $250,600,469,704Vol 24h:  $93,302,831,346Dominanza BTC:  65.5%Criptovalute:  5,516Mercati:  22,574

Komodo (KMD)

$0.602262 USD (-0.58%)
0.00006744 BTC (-0.44%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $72,238,939 USD
    8,089 BTC
  • Volume (24h)
    $3,954,823 USD
    442.86254295 BTC
  • Rifornimento circolante
    119,945,995 KMD
  • Rifornimento massimo
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.604875
    0.620339
    0.579645
    0.609096
    4,768,471
    73,057,460
    May 25, 2020
    0.569453
    0.609449
    0.565058
    0.605075
    5,548,345
    72,565,071
    May 24, 2020
    0.599515
    0.605931
    0.558921
    0.569990
    4,302,772
    68,352,115
    May 23, 2020
    0.593456
    0.623787
    0.582445
    0.599930
    5,647,514
    71,933,969
    May 22, 2020
    0.565977
    0.594568
    0.553239
    0.593156
    5,160,145
    71,114,587
    May 21, 2020
    0.550631
    0.581587
    0.535641
    0.566017
    5,632,945
    67,856,940
    May 20, 2020
    0.544772
    0.563253
    0.533881
    0.552336
    3,082,315
    66,211,624
    May 19, 2020
    0.550743
    0.558937
    0.541625
    0.546072
    2,913,375
    65,455,709
    May 18, 2020
    0.535754
    0.558012
    0.534027
    0.554067
    3,152,587
    66,410,400
    May 17, 2020
    0.535641
    0.547181
    0.531277
    0.535694
    2,613,696
    64,202,530
    May 16, 2020
    0.525496
    0.544704
    0.523708
    0.535641
    2,819,587
    64,190,052
    May 15, 2020
    0.532277
    0.543469
    0.522112
    0.525898
    3,103,873
    63,002,880
    May 14, 2020
    0.526115
    0.544774
    0.520128
    0.532586
    3,593,155
    63,800,749
    May 13, 2020
    0.515636
    0.531691
    0.512561
    0.527379
    3,607,683
    63,172,203
    May 12, 2020
    0.502970
    0.538490
    0.498048
    0.515636
    3,807,741
    61,759,812
    May 11, 2020
    0.523738
    0.527443
    0.481922
    0.501168
    3,553,200
    60,022,076
    May 10, 2020
    0.586770
    0.588843
    0.496573
    0.524790
    5,020,515
    62,846,637
    May 09, 2020
    0.609172
    0.610872
    0.575045
    0.586911
    6,612,836
    70,280,344
    May 08, 2020
    0.585552
    0.858884
    0.585552
    0.608866
    21,426,268
    72,902,840
    May 07, 2020
    0.515892
    0.593561
    0.503184
    0.581459
    4,612,155
    69,584,760
    May 06, 2020
    0.528801
    0.549661
    0.516377
    0.516377
    3,370,827
    61,790,471
    May 05, 2020
    0.533352
    0.536809
    0.517610
    0.529281
    2,744,923
    63,326,269
    May 04, 2020
    0.546219
    0.547377
    0.519835
    0.533335
    3,898,353
    63,802,505
    May 03, 2020
    0.539622
    0.547137
    0.526328
    0.545857
    5,269,050
    65,291,469
    May 02, 2020
    0.523525
    0.539589
    0.523525
    0.536913
    3,532,560
    64,214,675
    May 01, 2020
    0.534518
    0.549614
    0.512609
    0.523388
    4,842,859
    62,576,554
    Apr 30, 2020
    0.543976
    0.560988
    0.513383
    0.534518
    6,999,572
    63,896,757
    Apr 29, 2020
    0.567650
    0.575080
    0.525323
    0.544843
    7,275,917
    65,115,549
    Apr 28, 2020
    0.566207
    0.569374
    0.558010
    0.567573
    2,931,330
    67,825,410
    Apr 27, 2020
    0.568300
    0.571078
    0.557298
    0.566476
    3,565,390
    67,688,240

Informazioni su Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Statistiche Komodo

Komodo Price$0.602262 USD
Komodo ROI
420.05%
Posizione mercato#77
Cap. del mercato$72,238,939 USD
Volume 24 ore$3,954,823 USD
Rifornimento circolante119,945,995 KMD
Rifornimento totale119,945,995 KMD
Rifornimento massimo200,000,000 KMD
Più alto di sempre
$10.00 USD
(Dec 21, 2017)
Più basso di sempre
$0.002143 USD
(Mar 13, 2017)
Più alto/Più basso 52 sett.
$1.92 USD /
$0.211206 USD
Più alto/Più basso 90 gg
$0.858884 USD /
$0.211206 USD
Più alto/Più basso 30 gg
$0.858884 USD /
$0.481922 USD
Più alto/Più basso 7 gg
$0.623787 USD /
$0.533881 USD
Più alto/Più basso 24 ore
$0.617401 USD /
$0.579645 USD
Più alto/Più basso ieri
$0.620339 USD /
$0.579645 USD
Apertura/Chiusura ieri
$0.604875 USD /
$0.609096 USD
Risultato ieri$0.004221 USD (0.70%)
Volume ieri$4,768,471 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.