Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Komodo Komodo (KMD)
1.59 USD (-2.29%)
0.00017429 BTC (-7.19%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
181,723,261 USD
19,952 BTC
Volume (24h)
2,262,746 USD
248.43 BTC
Rifornimento circolante
114,478,726 KMD
Rifornimento massimo
200,000,000 KMD

Dati storici per Komodo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 1.59 1.65 1.58 1.59 1,112,372 181,714,318
14/06/2019 1.67 1.71 1.55 1.59 2,018,887 182,251,652
13/06/2019 1.64 1.70 1.64 1.67 829,088 191,628,650
12/06/2019 1.59 1.69 1.57 1.64 954,654 187,557,175
11/06/2019 1.65 1.66 1.55 1.59 1,184,783 182,315,419
10/06/2019 1.61 1.67 1.57 1.65 8,003,651 188,385,192
09/06/2019 1.71 1.73 1.58 1.61 4,423,592 184,065,574
08/06/2019 1.62 1.75 1.56 1.71 4,837,406 195,440,594
07/06/2019 1.57 1.64 1.52 1.62 6,533,221 184,981,727
06/06/2019 1.48 1.58 1.46 1.57 7,282,088 179,945,743
05/06/2019 1.56 1.59 1.39 1.48 9,091,961 169,325,675
04/06/2019 1.51 1.58 1.38 1.56 10,308,833 177,324,853
03/06/2019 1.61 1.65 1.48 1.51 10,723,369 171,888,461
02/06/2019 1.45 1.74 1.45 1.61 10,172,490 182,943,549
01/06/2019 1.43 1.54 1.37 1.45 6,850,704 165,386,033
31/05/2019 1.37 1.45 1.32 1.43 8,502,402 162,960,769
30/05/2019 1.50 1.73 1.34 1.37 17,077,211 156,307,065
29/05/2019 1.41 1.54 1.32 1.50 8,282,270 170,775,431
28/05/2019 1.32 1.45 1.24 1.41 6,552,088 160,366,257
27/05/2019 1.27 1.40 1.24 1.32 7,462,123 150,462,858
26/05/2019 1.20 1.42 1.18 1.25 7,961,285 142,329,021
25/05/2019 1.19 1.24 1.17 1.20 4,403,046 135,944,800
24/05/2019 1.18 1.25 1.17 1.19 6,566,424 135,187,816
23/05/2019 1.11 1.21 1.06 1.18 8,045,601 134,581,666
22/05/2019 1.17 1.26 1.11 1.11 6,868,805 126,294,918
21/05/2019 1.10 1.24 1.09 1.17 5,765,064 133,413,808
20/05/2019 1.14 1.17 1.08 1.10 5,881,271 125,357,172
19/05/2019 1.12 1.18 1.12 1.14 5,112,548 129,766,442
18/05/2019 1.20 1.20 1.11 1.12 4,072,067 127,464,179
17/05/2019 1.21 1.21 1.02 1.20 2,855,827 135,711,076
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Statistiche Komodo
Prezzo Komodo 1.59 USD
ROI Komodo +1270.71%
Posizione mercato #49
Cap. del mercato 181,723,261 USD
Volume 24 ore 2,262,746 USD
Rifornimento circolante 114,478,726 KMD
Rifornimento totale 114,478,726 KMD
Rifornimento massimo 200,000,000 KMD
Più alto di sempre 15.41 USD
(21/12/2017)
Più basso di sempre 0.002143 USD
(13/03/2017)
Più alto/Più basso 52 sett. 1.98 USD /
0.492329 USD
Più alto/Più basso 90 gg 1.75 USD /
0.910942 USD
Più alto/Più basso 30 gg 1.75 USD /
1.06 USD
Più alto/Più basso 7 gg 1.71 USD /
1.55 USD
Più alto/Più basso 24 ore 1.68 USD /
1.56 USD
Più alto/Più basso ieri 1.65 USD /
1.58 USD
Apertura/Chiusura ieri 1.59 USD /
1.59 USD
Risultato ieri $-0.005741 USD (-0.36%)
Volume ieri $1,112,372 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)