×
×
Criptovalute:  7,509Mercati:  31,639Cap. del mercato:  $396,568,689,621Vol 24h:  $82,559,406,507Dominanza BTC:  61.3%
Cap. del mercato:  $396,568,689,621Vol 24h:  $82,559,406,507Dominanza BTC:  61.3%Criptovalute:  7,509Mercati:  31,639
Komodo

Komodo (KMD)

$0.511399 USD (1.07%)
0.00003902 BTC (-0.33%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $62,617,371 USD
    4,778 BTC
  • Volume (24h)
    $3,901,268 USD
    297.65879083 BTC
  • Rifornimento circolante
    122,443,203 KMD
  • Rifornimento massimo
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 25, 2020
    0.525514
    0.525514
    0.496817
    0.502768
    2,936,617
    61,553,572
    Oct 24, 2020
    0.508220
    0.551687
    0.508220
    0.525514
    5,082,119
    64,320,756
    Oct 23, 2020
    0.502094
    0.524595
    0.495112
    0.508218
    3,054,069
    62,197,088
    Oct 22, 2020
    0.494049
    0.509988
    0.484444
    0.499239
    2,304,617
    61,086,578
    Oct 21, 2020
    0.486680
    0.501180
    0.477108
    0.493062
    3,351,762
    60,330,761
    Oct 20, 2020
    0.523151
    0.533547
    0.482731
    0.487103
    3,094,650
    59,599,988
    Oct 19, 2020
    0.536826
    0.553877
    0.517843
    0.523115
    2,704,503
    64,001,869
    Oct 18, 2020
    0.527590
    0.573617
    0.520993
    0.539227
    2,216,669
    65,967,210
    Oct 17, 2020
    0.538918
    0.567597
    0.521527
    0.530869
    2,264,369
    64,934,538
    Oct 16, 2020
    0.540606
    0.548943
    0.523346
    0.538910
    2,278,095
    65,913,923
    Oct 15, 2020
    0.551748
    0.567301
    0.527028
    0.539676
    3,012,872
    66,003,444
    Oct 14, 2020
    0.557519
    0.565256
    0.547912
    0.551748
    2,295,659
    67,473,670
    Oct 13, 2020
    0.566386
    0.593448
    0.550556
    0.558608
    2,339,593
    68,305,253
    Oct 12, 2020
    0.564092
    0.590469
    0.545858
    0.567254
    2,463,168
    69,357,289
    Oct 11, 2020
    0.570917
    0.584268
    0.555400
    0.564619
    2,633,073
    69,027,456
    Oct 10, 2020
    0.563852
    0.624633
    0.563327
    0.570917
    4,584,253
    69,787,398
    Oct 09, 2020
    0.535674
    0.578683
    0.535674
    0.564078
    3,444,687
    68,930,067
    Oct 08, 2020
    0.528265
    0.545418
    0.518050
    0.537524
    2,733,964
    65,681,015
    Oct 07, 2020
    0.525053
    0.538952
    0.511899
    0.528142
    2,524,102
    64,527,139
    Oct 06, 2020
    0.568263
    0.569495
    0.516619
    0.523682
    2,653,864
    63,970,091
    Oct 05, 2020
    0.556419
    0.568357
    0.547520
    0.568276
    2,198,849
    69,406,331
    Oct 04, 2020
    0.543635
    0.562836
    0.528440
    0.557535
    2,243,523
    68,089,434
    Oct 03, 2020
    0.540105
    0.561858
    0.534563
    0.541838
    2,192,199
    66,132,991
    Oct 02, 2020
    0.563868
    0.573709
    0.537354
    0.541881
    2,178,300
    66,129,479
    Oct 01, 2020
    0.578757
    0.602205
    0.550871
    0.563866
    2,462,562
    68,805,933
    Sep 30, 2020
    0.573717
    0.578769
    0.539434
    0.578761
    2,196,648
    70,612,911
    Sep 29, 2020
    0.552136
    0.580065
    0.550302
    0.572635
    2,628,668
    69,855,794
    Sep 28, 2020
    0.569509
    0.596032
    0.545123
    0.552484
    2,378,996
    67,392,239
    Sep 27, 2020
    0.565911
    0.597695
    0.544833
    0.568638
    3,077,497
    69,328,240
    Sep 26, 2020
    0.566281
    0.575743
    0.555062
    0.564824
    2,475,690
    68,853,833

Informazioni su Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Prezzo Komodo

Prezzo Komodo$0.511399 USD
ROI Komodo
341.59%
Posizione mercato#127
Cap. del mercato$62,617,371 USD
Volume 24 ore$3,901,268 USD
Rifornimento circolante122,443,203 KMD
Rifornimento totale122,443,203 KMD
Rifornimento massimo200,000,000 KMD
Più alto di sempre
$10.00 USD
(Dec 21, 2017)
Più basso di sempre
$0.002143 USD
(Mar 13, 2017)
Più alto/Più basso 52 sett.
$1.06 USD /
$0.211206 USD
Più alto/Più basso 90 gg
$0.994748 USD /
$0.477108 USD
Più alto/Più basso 30 gg
$0.624633 USD /
$0.477108 USD
Più alto/Più basso 7 gg
$0.551687 USD /
$0.477108 USD
Più alto/Più basso 24 ore
$0.522695 USD /
$0.496817 USD
Più alto/Più basso ieri
$0.525514 USD /
$0.496817 USD
Apertura/Chiusura ieri
$0.525514 USD /
$0.502768 USD
Risultato ieri$-0.022746 USD (-4.33%)
Volume ieri$2,936,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.