Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Kleros Kleros (PNK)
0.006874 USD (-3.86%)
0.00000086 BTC (-1.53%)
0.00003937 ETH (-0.40%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,550,747 USD
194 BTC
8,881 ETH
Volume (24h)
3,267 USD
0.41 BTC
18.71 ETH
Rifornimento circolante
225,583,810 PNK
Rifornimento totale
364,626,704 PNK

Dati storici per Kleros

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.007165 0.007260 0.007107 0.007182 3,731 1,620,242
14/10/2019 0.006988 0.007177 0.006935 0.007164 3,130 1,616,096
13/10/2019 0.007059 0.007211 0.006953 0.006988 4,412 1,576,316
12/10/2019 0.006843 0.007231 0.006843 0.007063 1,961 1,593,200
11/10/2019 0.007289 0.007417 0.006811 0.006846 284 1,544,385
10/10/2019 0.007676 0.007700 0.007253 0.007285 76 1,643,416
09/10/2019 0.006956 0.007711 0.006910 0.007676 701 1,731,673
08/10/2019 0.007044 0.007143 0.006860 0.006956 32 1,569,052
07/10/2019 0.006784 0.007081 0.006740 0.007043 19 1,588,852
06/10/2019 0.006808 0.006847 0.006693 0.006788 19 1,531,288
05/10/2019 0.006712 0.006839 0.006647 0.006811 295 1,536,351
04/10/2019 0.006980 0.006982 0.006492 0.006712 526 1,514,102
03/10/2019 0.006868 0.007000 0.006575 0.006982 8 1,575,097
02/10/2019 0.006751 0.006873 0.006639 0.006861 123 1,547,806
01/10/2019 0.007025 0.007229 0.006746 0.006751 812 1,522,757
30/09/2019 0.006521 0.007199 0.006421 0.007025 472 1,584,558
29/09/2019 0.006627 0.006650 0.006438 0.006521 628 1,470,823
28/09/2019 0.006601 0.006632 0.006458 0.006628 611 1,495,063
27/09/2019 0.006403 0.006623 0.006334 0.006603 445 1,489,420
26/09/2019 0.006400 0.008146 0.005925 0.006403 395 1,444,322
25/09/2019 0.006204 0.006529 0.006086 0.006401 187 1,443,875
24/09/2019 0.007690 0.007992 0.006081 0.006203 644 1,399,112
23/09/2019 0.008047 0.008053 0.007687 0.007690 639 1,734,684
22/09/2019 0.008307 0.008329 0.007914 0.008049 188 1,815,593
21/09/2019 0.008459 0.008576 0.008289 0.008309 815 1,874,103
20/09/2019 0.008176 0.008655 0.008046 0.008458 1,593 1,907,807
19/09/2019 0.007831 0.008668 0.007736 0.008199 7,180 1,849,340
18/09/2019 0.007671 0.007986 0.007671 0.007828 1,091 1,765,705
17/09/2019 0.007288 0.007881 0.006404 0.007690 365 1,734,692
16/09/2019 0.006248 0.007331 0.006247 0.007287 679 1,643,634
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Kleros

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 364,626,704 PNK with 225,583,810 PNK in circulation. The last known price of Kleros is 0.006874 USD and is down 3.86% over the last 24 hours. It is currently trading on 3 active market(s) with 3,267 USD traded over the last 24 hours. More information can be found at https://kleros.io/.
Statistiche Kleros
Prezzo Kleros 0.006874 USD
ROI Kleros -3.09%
Posizione mercato #753
Cap. del mercato 1,550,747 USD
Volume 24 ore 3,267 USD
Rifornimento circolante 225,583,810 PNK
Rifornimento totale 364,626,704 PNK
Rifornimento massimo Nessun dato
Più alto di sempre 0.019776 USD
(05/07/2019)
Più basso di sempre 0.003805 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.019776 USD /
0.003805 USD
Più alto/Più basso 90 gg 0.008870 USD /
0.005852 USD
Più alto/Più basso 30 gg 0.008668 USD /
0.005925 USD
Più alto/Più basso 7 gg 0.007711 USD /
0.006811 USD
Più alto/Più basso 24 ore 0.007191 USD /
0.006856 USD
Più alto/Più basso ieri 0.007260 USD /
0.007107 USD
Apertura/Chiusura ieri 0.007165 USD /
0.007182 USD
Risultato ieri $0.000017 USD (+0.24%)
Volume ieri $3,731 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)