×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,747Cap. del mercato:  $279,318,227,995Vol 24h:  $171,235,859,311Dominanza BTC:  63.9%
Cap. del mercato:  $279,318,227,995Vol 24h:  $171,235,859,311Dominanza BTC:  63.9%Criptovalute:  5,127Mercati:  20,747

Kleros (PNK)

$0.020282 USD (5.13%)
0.00000208 BTC (7.53%)
0.00008243 ETH (15.97%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,024,878 USD
    923.35741178 BTC
    36,679 ETH
  • Volume (24h)
    $124,822 USD
    12.77081606 BTC
    507.29481369 ETH
  • Rifornimento circolante
    444,965,910 PNK
  • Rifornimento totale
    564,626,704 PNK
  • Historical data for Kleros

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.018905
    0.020474
    0.017726
    0.019882
    117,539
    8,548,383
    Feb 15, 2020
    0.020048
    0.020373
    0.018871
    0.018888
    35,947.26
    8,121,296
    Feb 14, 2020
    0.021693
    0.021729
    0.019147
    0.020048
    90,510.09
    8,620,027
    Feb 13, 2020
    0.021725
    0.023008
    0.020122
    0.021680
    158,057
    9,316,360
    Feb 12, 2020
    0.015949
    0.022655
    0.015949
    0.021725
    126,800
    9,335,676
    Feb 11, 2020
    0.015123
    0.016360
    0.015012
    0.015948
    124,245
    6,773,441
    Feb 10, 2020
    0.014805
    0.015132
    0.014216
    0.015132
    44,121.39
    6,389,106
    Feb 09, 2020
    0.013932
    0.014817
    0.013931
    0.014805
    31,845.17
    6,221,187
    Feb 08, 2020
    0.013682
    0.014113
    0.013334
    0.013937
    22,786.08
    5,856,579
    Feb 07, 2020
    0.012889
    0.013711
    0.012887
    0.013698
    20,497.20
    5,756,109
    Feb 06, 2020
    0.012133
    0.013149
    0.011986
    0.012888
    13,500.49
    5,415,820
    Feb 05, 2020
    0.011458
    0.012543
    0.011343
    0.012133
    25,179.33
    5,098,666
    Feb 04, 2020
    0.011249
    0.011561
    0.011103
    0.011458
    11,273.35
    4,814,831
    Feb 03, 2020
    0.011350
    0.011647
    0.011136
    0.011243
    18,644.64
    4,724,671
    Feb 02, 2020
    0.011205
    0.011739
    0.010992
    0.011350
    17,302.00
    4,485,634
    Feb 01, 2020
    0.010997
    0.011231
    0.010829
    0.011212
    15,225.81
    4,431,098
    Jan 31, 2020
    0.010923
    0.011456
    0.010919
    0.010999
    15,858.65
    4,346,876
    Jan 30, 2020
    0.010844
    0.011202
    0.010628
    0.010926
    54,129.51
    4,318,238
    Jan 29, 2020
    0.009838
    0.010925
    0.009838
    0.010850
    70,119.52
    4,288,216
    Jan 28, 2020
    0.008659
    0.010415
    0.008653
    0.009838
    35,624.36
    3,888,030
    Jan 27, 2020
    0.008658
    0.008741
    0.007941
    0.008655
    18,711.23
    3,420,645
    Jan 26, 2020
    0.007897
    0.008662
    0.007865
    0.008656
    3,969.61
    3,421,129
    Jan 25, 2020
    0.008148
    0.008150
    0.007196
    0.007898
    7,110.05
    3,121,373
    Jan 24, 2020
    0.007962
    0.008221
    0.007787
    0.008142
    747.19
    3,213,933
    Jan 23, 2020
    0.008569
    0.008649
    0.007447
    0.007962
    13,571.49
    3,142,558
    Jan 22, 2020
    0.008433
    0.008578
    0.008341
    0.008570
    4,317.25
    3,382,833
    Jan 21, 2020
    0.008329
    0.008446
    0.008163
    0.008431
    1,686.47
    3,327,859
    Jan 20, 2020
    0.008109
    0.008421
    0.007975
    0.008328
    2,357.23
    3,287,101
    Jan 19, 2020
    0.008492
    0.008523
    0.007859
    0.008105
    2,657.02
    3,199,167
    Jan 18, 2020
    0.008454
    0.008555
    0.007849
    0.008487
    17,732.62
    3,350,085
    Jan 17, 2020
    0.008236
    0.008648
    0.008155
    0.008466
    3,485.26
    3,341,618

Informazioni su Kleros

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 564,626,704 with 444,965,909.947 in circulation. The last known price of Kleros is $0.020282 USD and is up 5.13% over the last 24 hours. It is currently trading on 3 active market(s) with $124,821.722 traded over the last 24 hours. More information can be found at https://kleros.io/.

Statistiche Kleros

Kleros Price
$0.020282 USD
Kleros ROI
185.92%
Posizione mercato
#360
Cap. del mercato
$9,024,878 USD
Volume 24 ore
$124,822 USD
Rifornimento circolante
444,965,910 PNK
Rifornimento totale
564,626,704 PNK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.023008 USD
(Feb 13, 2020)
Più basso di sempre
$0.003805 USD
(Feb 08, 2019)
Più alto/Più basso 52 sett.
$0.023008 USD /
$0.005090 USD
Più alto/Più basso 90 gg
$0.023008 USD /
$0.006019 USD
Più alto/Più basso 30 gg
$0.023008 USD /
$0.007196 USD
Più alto/Più basso 7 gg
$0.023008 USD /
$0.014216 USD
Più alto/Più basso 24 ore
$0.020652 USD /
$0.017726 USD
Più alto/Più basso ieri
$0.020474 USD /
$0.017726 USD
Apertura/Chiusura ieri
$0.018905 USD /
$0.019882 USD
Risultato ieri
$0.000976 USD (5.16%)
Volume ieri
$117,539 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.