×
×
Criptovalute:  7,533Mercati:  31,854Cap. del mercato:  $392,027,204,235Vol 24h:  $114,895,211,778Dominanza BTC:  62.1%
Cap. del mercato:  $392,027,204,235Vol 24h:  $114,895,211,778Dominanza BTC:  62.1%Criptovalute:  7,533Mercati:  31,854
Kleros

Kleros (PNK)

$0.059201 USD (-11.21%)
0.00000449 BTC (-9.96%)
0.00015303 ETH (-7.78%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $32,772,839 USD
    2,488 BTC
    84,714 ETH
  • Volume (24h)
    $4,012,713 USD
    304.62468141 BTC
    10,372 ETH
  • Rifornimento circolante
    553,590,265 PNK
  • Rifornimento totale
    764,626,704 PNK
  • Historical data for Kleros

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 27, 2020
    0.065335
    0.067530
    0.064302
    0.065781
    3,031,214
    36,415,590
    Oct 26, 2020
    0.068167
    0.080087
    0.064658
    0.065334
    3,279,054
    36,168,360
    Oct 25, 2020
    0.068547
    0.072470
    0.067094
    0.068166
    3,758,199
    37,736,280
    Oct 24, 2020
    0.064802
    0.072267
    0.063314
    0.068548
    2,520,263
    37,947,629
    Oct 23, 2020
    0.067787
    0.071889
    0.062589
    0.064802
    3,175,536
    35,873,837
    Oct 22, 2020
    0.066894
    0.074222
    0.063929
    0.067850
    4,763,780
    37,540,568
    Oct 21, 2020
    0.081488
    0.096366
    0.057894
    0.067014
    8,800,341
    37,077,976
    Oct 20, 2020
    0.044310
    0.128214
    0.038502
    0.081741
    7,643,277
    45,226,666
    Oct 19, 2020
    0.036749
    0.133210
    0.036179
    0.044541
    6,535,334
    24,643,917
    Oct 18, 2020
    0.040408
    0.041318
    0.035615
    0.036801
    3,444,265
    20,358,593
    Oct 17, 2020
    0.034422
    0.040452
    0.033574
    0.040412
    3,308,933
    22,355,912
    Oct 16, 2020
    0.034894
    0.036214
    0.033049
    0.034418
    6,117,938
    19,040,280
    Oct 15, 2020
    0.056291
    0.056412
    0.033475
    0.034664
    9,436,832
    19,175,941
    Oct 14, 2020
    0.056216
    0.057450
    0.055049
    0.056336
    3,436,102
    31,165,459
    Oct 13, 2020
    0.058727
    0.058738
    0.054544
    0.056207
    3,406,484
    31,093,641
    Oct 12, 2020
    0.059887
    0.062514
    0.057076
    0.058727
    5,336,482
    32,443,751
    Oct 11, 2020
    0.061732
    0.066010
    0.059079
    0.059969
    6,014,542
    33,129,850
    Oct 10, 2020
    0.063898
    0.065099
    0.059956
    0.061774
    5,337,522
    34,127,146
    Oct 09, 2020
    0.060669
    0.066379
    0.057178
    0.063941
    8,876,065
    35,324,285
    Oct 08, 2020
    0.059891
    0.067889
    0.054880
    0.060886
    10,061,633
    33,636,711
    Oct 07, 2020
    0.062516
    0.063249
    0.055370
    0.060058
    7,873,865
    33,179,287
    Oct 06, 2020
    0.065212
    0.067036
    0.061088
    0.062500
    4,376,567
    34,528,214
    Oct 05, 2020
    0.064538
    0.065652
    0.064061
    0.065244
    3,493,845
    36,044,054
    Oct 04, 2020
    0.064560
    0.065952
    0.063269
    0.064528
    3,252,460
    35,667,769
    Oct 03, 2020
    0.065291
    0.066280
    0.063774
    0.064964
    3,666,460
    35,908,628
    Oct 02, 2020
    0.069241
    0.069482
    0.063148
    0.065296
    4,319,575
    36,092,093
    Oct 01, 2020
    0.072054
    0.072271
    0.068239
    0.069269
    4,484,591
    38,282,059
    Sep 30, 2020
    0.075639
    0.079769
    0.071914
    0.072026
    4,093,912
    39,806,051
    Sep 29, 2020
    0.074784
    0.076368
    0.072216
    0.075973
    5,662,031
    41,999,646
    Sep 28, 2020
    0.073936
    0.076652
    0.072984
    0.073546
    7,348,134
    40,657,789

Informazioni su Kleros

Kleros (PNK) is a cryptocurrency and operates on the Ethereum platform. Kleros has a current supply of 764,626,704 with 553,590,265.2062216 in circulation. The last known price of Kleros is 0.05919138 USD and is down -11.38 over the last 24 hours. It is currently trading on 25 active market(s) with $4,005,428.63 traded over the last 24 hours. More information can be found at https://kleros.io/.

Prezzo Kleros

Prezzo Kleros$0.059201 USD
ROI Kleros
734.54%
Posizione mercato#176
Cap. del mercato$32,772,839 USD
Volume 24 ore$4,012,713 USD
Rifornimento circolante553,590,265 PNK
Rifornimento totale764,626,704 PNK
Rifornimento massimoNessun dato
Più alto di sempre
$0.197945 USD
(Aug 19, 2020)
Più basso di sempre
$0.003805 USD
(Feb 08, 2019)
Più alto/Più basso 52 sett.
$0.197945 USD /
$0.006019 USD
Più alto/Più basso 90 gg
$0.197945 USD /
$0.033049 USD
Più alto/Più basso 30 gg
$0.133210 USD /
$0.033049 USD
Più alto/Più basso 7 gg
$0.080087 USD /
$0.058639 USD
Più alto/Più basso 24 ore
$0.067530 USD /
$0.058639 USD
Più alto/Più basso ieri
$0.067530 USD /
$0.064302 USD
Apertura/Chiusura ieri
$0.065335 USD /
$0.065781 USD
Risultato ieri$0.000445 USD (0.68%)
Volume ieri$3,031,214 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.