×
×
Criptovalute:  5,537Mercati:  22,502Cap. del mercato:  $269,734,883,111Vol 24h:  $116,268,500,373Dominanza BTC:  65.0%
Cap. del mercato:  $269,734,883,111Vol 24h:  $116,268,500,373Dominanza BTC:  65.0%Criptovalute:  5,537Mercati:  22,502

Kleros (PNK)

$0.019209 USD (-5.99%)
0.00000202 BTC (-0.21%)
0.00008084 ETH (-1.97%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $8,849,060 USD
    928.56167902 BTC
    37,242 ETH
  • Volume (24h)
    $49,329.40 USD
    5.17630062 BTC
    207.60776118 ETH
  • Rifornimento circolante
    460,681,010 PNK
  • Rifornimento totale
    564,626,704 PNK
  • Historical data for Kleros

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.020402
    0.020786
    0.018965
    0.019193
    46,467.77
    8,841,960
    Jun 01, 2020
    0.019303
    0.020509
    0.019272
    0.020380
    22,225.54
    9,388,634
    May 31, 2020
    0.020534
    0.020733
    0.019218
    0.019298
    19,822.27
    8,890,272
    May 30, 2020
    0.017514
    0.020672
    0.017405
    0.020531
    66,932.16
    9,458,289
    May 29, 2020
    0.017370
    0.017724
    0.016952
    0.017512
    15,684.09
    8,067,462
    May 28, 2020
    0.018072
    0.018090
    0.017010
    0.017358
    63,301.06
    7,996,554
    May 27, 2020
    0.017212
    0.018070
    0.017206
    0.018068
    11,279.96
    8,323,667
    May 26, 2020
    0.017432
    0.017468
    0.016993
    0.017212
    5,971.80
    7,922,584
    May 25, 2020
    0.017513
    0.017736
    0.017368
    0.017429
    12,273.35
    8,022,444
    May 24, 2020
    0.018132
    0.018242
    0.017523
    0.017523
    27,953.85
    8,065,693
    May 23, 2020
    0.018391
    0.018637
    0.018002
    0.018130
    45,083.79
    8,345,163
    May 22, 2020
    0.017441
    0.018509
    0.017288
    0.018389
    22,724.37
    8,464,366
    May 21, 2020
    0.017390
    0.017791
    0.016530
    0.017439
    27,118.46
    8,026,965
    May 20, 2020
    0.018210
    0.018434
    0.017329
    0.017390
    52,869.70
    8,004,482
    May 19, 2020
    0.017939
    0.018204
    0.017255
    0.018204
    88,104.65
    8,379,303
    May 18, 2020
    0.018351
    0.018856
    0.017924
    0.017928
    95,513.88
    8,252,325
    May 17, 2020
    0.019022
    0.019760
    0.018345
    0.018350
    104,140
    8,446,596
    May 16, 2020
    0.019525
    0.020502
    0.017517
    0.019024
    221,081
    8,756,740
    May 15, 2020
    0.014332
    0.020004
    0.013869
    0.019493
    191,576
    8,972,693
    May 14, 2020
    0.014537
    0.014789
    0.014177
    0.014339
    34,931.14
    6,600,110
    May 13, 2020
    0.013382
    0.014638
    0.013227
    0.014542
    40,363.31
    6,693,764
    May 12, 2020
    0.014153
    0.014746
    0.013058
    0.013379
    96,680.78
    6,158,477
    May 11, 2020
    0.014456
    0.014990
    0.014040
    0.014145
    50,089.04
    6,510,846
    May 10, 2020
    0.015083
    0.015084
    0.013134
    0.014468
    98,507.47
    6,659,669
    May 09, 2020
    0.015988
    0.017568
    0.015017
    0.015080
    166,180
    6,941,208
    May 08, 2020
    0.016315
    0.017094
    0.015495
    0.015996
    160,028
    7,362,703
    May 07, 2020
    0.017195
    0.017252
    0.016315
    0.016315
    231,792
    7,509,909
    May 06, 2020
    0.018690
    0.019098
    0.017189
    0.017195
    35,513.92
    7,914,817
    May 05, 2020
    0.017306
    0.019018
    0.017181
    0.018677
    86,524.88
    8,597,071
    May 04, 2020
    0.018581
    0.018657
    0.017024
    0.017316
    65,597.70
    7,970,312
    May 03, 2020
    0.020468
    0.020861
    0.018585
    0.018585
    51,923.90
    8,554,564

Informazioni su Kleros

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 564,626,704 with 460,681,009.947 in circulation. The last known price of Kleros is $0.019209 USD and is down -5.99% over the last 24 hours. It is currently trading on 5 active market(s) with $49,329.40 traded over the last 24 hours. More information can be found at https://kleros.io/.

Statistiche Kleros

Kleros Price$0.019209 USD
Kleros ROI
170.78%
Posizione mercato#388
Cap. del mercato$8,849,060 USD
Volume 24 ore$49,329.40 USD
Rifornimento circolante460,681,010 PNK
Rifornimento totale564,626,704 PNK
Rifornimento massimoNessun dato
Più alto di sempre
$0.035819 USD
(Mar 07, 2020)
Più basso di sempre
$0.003805 USD
(Feb 08, 2019)
Più alto/Più basso 52 sett.
$0.035819 USD /
$0.005852 USD
Più alto/Più basso 90 gg
$0.035819 USD /
$0.008325 USD
Più alto/Più basso 30 gg
$0.020786 USD /
$0.013058 USD
Più alto/Più basso 7 gg
$0.020786 USD /
$0.016952 USD
Più alto/Più basso 24 ore
$0.020786 USD /
$0.018965 USD
Più alto/Più basso ieri
$0.020786 USD /
$0.018965 USD
Apertura/Chiusura ieri
$0.020402 USD /
$0.019193 USD
Risultato ieri$-0.001209 USD (-5.92%)
Volume ieri$46,467.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.