Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Kleros Kleros (PNK)
0.008409 USD (-0.69%)
0.00000080 BTC (-0.18%)
0.00003794 ETH (0.82%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,896,446 USD
180 BTC
8,557 ETH
Volume (24h)
4,718 USD
0.45 BTC
21.29 ETH
Rifornimento circolante
225,532,301 PNK
Rifornimento totale
364,626,704 PNK

Dati storici per Kleros

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.008071 0.008612 0.007764 0.008525 5,251 1,922,571
17/07/2019 0.007831 0.008431 0.007560 0.008074 2,517 1,820,955
16/07/2019 0.008569 0.008854 0.007657 0.007842 7,415 1,768,731
15/07/2019 0.009291 0.009299 0.008274 0.008579 2,797 1,934,741
14/07/2019 0.009895 0.010026 0.009288 0.009301 111 2,097,583
13/07/2019 0.010162 0.010169 0.009699 0.009899 493 2,232,595
12/07/2019 0.009872 0.010200 0.009812 0.010156 929 2,290,445
11/07/2019 0.010529 0.010529 0.009719 0.009863 507 2,224,503
10/07/2019 0.010889 0.011265 0.010311 0.010531 1,395 2,375,060
09/07/2019 0.011985 0.012162 0.010784 0.010881 4,751 2,453,931
08/07/2019 0.011567 0.012021 0.010960 0.011978 4,823 2,700,434
07/07/2019 0.010526 0.011591 0.010483 0.011567 5,163 2,607,653
06/07/2019 0.011556 0.011740 0.010472 0.010526 619 2,372,209
05/07/2019 0.013029 0.019776 0.011521 0.011557 420 2,604,676
04/07/2019 0.011103 0.013223 0.010390 0.013028 1,630 2,936,070
03/07/2019 0.010751 0.011111 0.010720 0.011102 1,156 2,502,077
02/07/2019 0.010998 0.011787 0.009915 0.010750 2,347 2,422,712
01/07/2019 0.010844 0.011680 0.010550 0.011002 406 2,479,412
30/06/2019 0.012125 0.012223 0.010844 0.010844 673 2,443,816
29/06/2019 0.011764 0.012194 0.010789 0.012146 2,821 2,737,270
28/06/2019 0.011101 0.011831 0.011042 0.011750 2,533 2,648,068
27/06/2019 0.012366 0.012769 0.010634 0.011092 382 2,499,783
26/06/2019 0.012496 0.013708 0.011960 0.012366 3,507 2,786,852
25/06/2019 0.012677 0.012887 0.012250 0.012496 5,477 2,816,169
24/06/2019 0.012341 0.012721 0.011233 0.012676 7,790 2,856,685
23/06/2019 0.012295 0.013243 0.012264 0.012341 5,617 2,781,206
22/06/2019 0.011796 0.012657 0.011791 0.012298 802 2,771,513
21/06/2019 0.011214 0.011932 0.011214 0.011795 2,924 2,658,195
20/06/2019 0.011320 0.011749 0.011211 0.011220 232 2,528,666
19/06/2019 0.011119 0.011356 0.011022 0.011318 1,439 2,550,674
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Kleros

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 364,626,704 PNK with 225,532,301 PNK in circulation. The last known price of Kleros is 0.008409 USD and is down 0.69% over the last 24 hours. It is currently trading on 3 active market(s) with 4,718 USD traded over the last 24 hours. More information can be found at https://kleros.io/.
Statistiche Kleros
Prezzo Kleros 0.008409 USD
ROI Kleros +18.54%
Posizione mercato #661
Cap. del mercato 1,896,446 USD
Volume 24 ore 4,718 USD
Rifornimento circolante 225,532,301 PNK
Rifornimento totale 364,626,704 PNK
Rifornimento massimo Nessun dato
Più alto di sempre 0.019776 USD
(05/07/2019)
Più basso di sempre 0.003805 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.019776 USD /
0.003805 USD
Più alto/Più basso 90 gg 0.019776 USD /
0.007560 USD
Più alto/Più basso 30 gg 0.019776 USD /
0.007560 USD
Più alto/Più basso 7 gg 0.010200 USD /
0.007560 USD
Più alto/Più basso 24 ore 0.008612 USD /
0.008047 USD
Più alto/Più basso ieri 0.008612 USD /
0.007764 USD
Apertura/Chiusura ieri 0.008071 USD /
0.008525 USD
Risultato ieri $0.000454 USD (+5.62%)
Volume ieri $5,251 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)