Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ICON ICON (ICX)
0.326172 USD (2.00%)
0.00008083 BTC (1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
154,412,195 USD
38,263 BTC
Volume (24h)
12,171,903 USD
3,016 BTC
Rifornimento circolante
473,406,688 ICX
Rifornimento totale
800,460,000 ICX

Dati storici per ICON

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.319508 0.329351 0.317466 0.321849 11,252,435 152,365,696
21/03/2019 0.339877 0.344420 0.307808 0.319253 18,673,530 151,136,664
20/03/2019 0.348998 0.348998 0.333781 0.339625 14,138,505 160,780,759
19/03/2019 0.330258 0.351343 0.330156 0.348389 19,614,399 164,929,493
18/03/2019 0.335109 0.341682 0.324461 0.330273 11,610,090 156,353,269
17/03/2019 0.342300 0.342774 0.327201 0.334734 9,472,466 158,465,296
16/03/2019 0.342423 0.346230 0.335505 0.342695 10,802,742 162,233,921
15/03/2019 0.331567 0.347842 0.326503 0.341537 11,821,435 161,685,917
14/03/2019 0.332513 0.337017 0.319785 0.332093 14,605,924 157,215,154
13/03/2019 0.342430 0.356572 0.330923 0.332443 13,440,088 157,380,750
12/03/2019 0.328513 0.355414 0.315679 0.341494 18,759,616 161,665,392
11/03/2019 0.355560 0.358345 0.317650 0.328952 21,995,013 155,727,957
10/03/2019 0.389433 0.389433 0.339691 0.354277 36,444,221 167,716,934
09/03/2019 0.320704 0.376103 0.317224 0.376057 45,687,405 178,027,926
08/03/2019 0.322855 0.347574 0.311285 0.321936 34,533,641 152,406,847
07/03/2019 0.284381 0.336188 0.282633 0.321302 32,630,483 152,106,343
06/03/2019 0.287772 0.289699 0.281452 0.284609 9,862,228 134,736,006
05/03/2019 0.270326 0.295754 0.264089 0.288463 11,391,033 136,560,421
04/03/2019 0.281766 0.283669 0.260798 0.269822 10,716,565 127,735,451
03/03/2019 0.283269 0.298059 0.279989 0.282740 11,750,471 133,851,115
02/03/2019 0.289089 0.292949 0.278748 0.281907 12,806,148 133,456,528
01/03/2019 0.289033 0.313794 0.288767 0.294063 26,360,485 139,211,318
28/02/2019 0.274709 0.302302 0.270221 0.290499 24,693,848 137,524,203
27/02/2019 0.270103 0.281500 0.262267 0.273880 17,353,427 129,656,559
26/02/2019 0.250918 0.291923 0.248141 0.269239 41,208,782 127,459,754
25/02/2019 0.236522 0.252552 0.236522 0.251147 9,802,460 118,894,676
24/02/2019 0.277297 0.289298 0.236421 0.236695 17,902,809 112,053,220
23/02/2019 0.252288 0.277227 0.248076 0.276240 13,944,219 130,773,866
22/02/2019 0.242398 0.252911 0.242184 0.252608 5,509,021 119,586,377
21/02/2019 0.244120 0.250866 0.240312 0.242702 7,823,165 114,896,766
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.326172 USD
ICON ROI -20.24%
Market Rank #41
Cap. del mercato 154,412,195 USD
24 Hour Volume 12,171,903 USD
Rifornimento circolante 473,406,688 ICX
Rifornimento totale 800,460,000 ICX
Rifornimento massimo Nessun dato
All Time High 12.64 USD
(09/01/2018)
All Time Low 0.181131 USD
(06/02/2019)
52 Week High / Low 4.90 USD /
0.181131 USD
90 Day High / Low 0.389433 USD /
0.181131 USD
30 Day High / Low 0.389433 USD /
0.236421 USD
7 Day High / Low 0.351343 USD /
0.307808 USD
24 Hour High / Low 0.329733 USD /
0.317466 USD
Yesterday's High / Low 0.329351 USD /
0.317466 USD
Yesterday's Open / Close 0.319508 USD /
0.321849 USD
Yesterday's Change $0.002341 USD (+0.73%)
Yesterday's Volume $11,252,435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)