×
×
Criptovalute:  5,515Mercati:  22,554Cap. del mercato:  $247,829,482,923Vol 24h:  $95,200,227,939Dominanza BTC:  65.5%
Cap. del mercato:  $247,829,482,923Vol 24h:  $95,200,227,939Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,554

Fetch.ai (FET)

$0.023874 USD (6.27%)
0.00000270 BTC (7.16%)
0.00011843 ETH (8.23%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $17,129,234 USD
    1,939 BTC
    84,973 ETH
  • Volume (24h)
    $6,951,277 USD
    786.93282456 BTC
    34,483 ETH
  • Rifornimento circolante
    717,488,754 FET
  • Rifornimento totale
    1,152,997,575 FET
  • Rifornimento massimo
    1,152,997,575 FET
  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.020033
    0.022954
    0.019797
    0.022619
    5,939,979
    16,234,974
    May 24, 2020
    0.020113
    0.020941
    0.019315
    0.020045
    4,097,390
    14,387,669
    May 23, 2020
    0.020396
    0.020921
    0.019734
    0.020092
    3,261,612
    14,421,260
    May 22, 2020
    0.019198
    0.020875
    0.019014
    0.020390
    3,557,053
    14,635,466
    May 21, 2020
    0.019689
    0.019883
    0.018401
    0.019183
    2,839,260
    13,769,054
    May 20, 2020
    0.020420
    0.020744
    0.019353
    0.019694
    2,744,308
    14,135,913
    May 19, 2020
    0.020292
    0.020594
    0.019708
    0.020406
    2,376,418
    14,646,530
    May 18, 2020
    0.020559
    0.020991
    0.020063
    0.020273
    2,658,049
    14,551,468
    May 17, 2020
    0.021454
    0.022321
    0.020414
    0.020526
    4,510,859
    14,733,090
    May 16, 2020
    0.019552
    0.022175
    0.019395
    0.021438
    6,064,810
    15,387,494
    May 15, 2020
    0.019370
    0.020516
    0.019201
    0.019525
    4,167,728
    14,014,549
    May 14, 2020
    0.018424
    0.019439
    0.018284
    0.019409
    4,926,671
    13,931,044
    May 13, 2020
    0.017784
    0.018943
    0.017767
    0.018416
    5,700,688
    13,218,007
    May 12, 2020
    0.017055
    0.018379
    0.016738
    0.017837
    4,160,011
    12,802,483
    May 11, 2020
    0.017675
    0.018094
    0.016446
    0.017005
    4,329,308
    12,205,661
    May 10, 2020
    0.018854
    0.018936
    0.016085
    0.017676
    4,314,853
    12,687,111
    May 09, 2020
    0.018993
    0.019770
    0.018816
    0.018908
    4,634,330
    13,571,603
    May 08, 2020
    0.018004
    0.019482
    0.017983
    0.018992
    5,204,894
    13,631,842
    May 07, 2020
    0.019005
    0.019299
    0.017462
    0.018004
    5,173,145
    12,922,480
    May 06, 2020
    0.019714
    0.020120
    0.019005
    0.019005
    5,660,287
    13,640,713
    May 05, 2020
    0.019037
    0.020553
    0.018463
    0.019677
    5,377,100
    14,123,380
    May 04, 2020
    0.020137
    0.020185
    0.018418
    0.018976
    5,006,814
    13,620,130
    May 03, 2020
    0.020278
    0.020525
    0.019253
    0.020006
    6,046,189
    14,359,433
    May 02, 2020
    0.020826
    0.021481
    0.020078
    0.020307
    6,259,580
    14,575,314
    May 01, 2020
    0.020239
    0.021731
    0.020122
    0.020680
    5,412,727
    14,843,136
    Apr 30, 2020
    0.021062
    0.022192
    0.019914
    0.020239
    7,369,533
    14,526,513
    Apr 29, 2020
    0.020837
    0.021139
    0.019811
    0.021081
    8,017,391
    15,131,183
    Apr 28, 2020
    0.020303
    0.021092
    0.019118
    0.020810
    8,043,928
    14,936,709
    Apr 27, 2020
    0.018798
    0.020486
    0.018223
    0.020336
    8,346,787
    14,596,308
    Apr 26, 2020
    0.020386
    0.020970
    0.018651
    0.018807
    7,476,390
    13,499,057

Informazioni su Fetch.ai

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Statistiche Fetch.ai

Fetch.ai Price$0.023874 USD
Fetch.ai ROI
-72.46%
Posizione mercato#178
Cap. del mercato$17,129,234 USD
Volume 24 ore$6,951,277 USD
Rifornimento circolante717,488,754 FET
Rifornimento totale1,152,997,575 FET
Rifornimento massimo1,152,997,575 FET
Più alto di sempre
$0.432695 USD
(Mar 03, 2019)
Più basso di sempre
$0.008270 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.256330 USD /
$0.008270 USD
Più alto/Più basso 90 gg
$0.038520 USD /
$0.008270 USD
Più alto/Più basso 30 gg
$0.025788 USD /
$0.016085 USD
Più alto/Più basso 7 gg
$0.025788 USD /
$0.018401 USD
Più alto/Più basso 24 ore
$0.025788 USD /
$0.022208 USD
Più alto/Più basso ieri
$0.022954 USD /
$0.019797 USD
Apertura/Chiusura ieri
$0.020033 USD /
$0.022619 USD
Risultato ieri$0.002586 USD (12.91%)
Volume ieri$5,939,979 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.