New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fetch Fetch (FET)
0.039921 USD (-1.27%)
0.00000486 BTC (-4.19%)
0.00022829 ETH (-2.73%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
24,170,857 USD
2,941 BTC
138,223 ETH
Volume (24h)
8,106,866 USD
986.32 BTC
46,360 ETH
Rifornimento circolante
605,473,665 FET
Rifornimento totale
1,152,997,575 FET
Rifornimento massimo
1,152,997,575 FET

Dati storici per Fetch

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.040484 0.040726 0.038677 0.040033 8,331,543 24,238,931
19/10/2019 0.039460 0.040771 0.039232 0.040481 6,562,696 24,509,498
18/10/2019 0.040926 0.041944 0.038611 0.039481 5,840,023 23,903,526
17/10/2019 0.040102 0.042073 0.039869 0.040917 4,678,847 24,772,175
16/10/2019 0.044010 0.044507 0.038562 0.040120 5,606,090 24,289,383
15/10/2019 0.046167 0.047700 0.043441 0.044010 7,428,789 26,642,731
14/10/2019 0.042934 0.052951 0.042840 0.046154 13,710,388 27,940,244
13/10/2019 0.045523 0.045548 0.042304 0.042934 6,587,492 26,015,680
12/10/2019 0.044861 0.046087 0.043798 0.045513 7,945,791 27,553,257
11/10/2019 0.043936 0.046698 0.042223 0.044797 10,613,007 27,119,284
10/10/2019 0.041905 0.044491 0.039833 0.043911 7,024,643 26,623,355
09/10/2019 0.042999 0.044626 0.041102 0.041968 8,137,012 23,702,513
08/10/2019 0.039997 0.048939 0.039944 0.042999 10,750,831 24,285,426
07/10/2019 0.037798 0.040359 0.037262 0.039964 5,998,274 22,567,998
06/10/2019 0.035310 0.038076 0.035150 0.037745 4,903,467 21,302,227
05/10/2019 0.035064 0.036678 0.034742 0.035315 3,869,188 19,929,439
04/10/2019 0.034662 0.035346 0.034093 0.035064 3,382,954 19,787,673
03/10/2019 0.034807 0.035655 0.033954 0.034676 3,510,217 19,567,976
02/10/2019 0.034711 0.035040 0.034047 0.034804 3,156,423 19,639,250
01/10/2019 0.034444 0.035438 0.034108 0.034711 2,892,642 19,585,562
30/09/2019 0.035307 0.036838 0.032854 0.034477 4,037,147 19,450,516
29/09/2019 0.034990 0.036033 0.033549 0.035307 4,152,134 19,930,333
28/09/2019 0.034947 0.035512 0.034182 0.035050 3,422,175 19,779,383
27/09/2019 0.033981 0.035040 0.033289 0.034914 3,480,478 19,701,266
26/09/2019 0.038112 0.039121 0.032339 0.034003 5,222,075 19,186,883
25/09/2019 0.037907 0.039484 0.035858 0.037984 4,818,874 21,441,582
24/09/2019 0.049406 0.050993 0.037822 0.037822 5,034,356 21,156,281
23/09/2019 0.053368 0.053430 0.049258 0.049390 3,647,601 27,626,281
22/09/2019 0.057409 0.057510 0.052282 0.053358 3,761,184 29,844,936
21/09/2019 0.057033 0.058874 0.056889 0.057419 3,750,507 32,116,369
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 605,473,665 FET in circulation. The last known price of Fetch is 0.039921 USD and is down 1.27% over the last 24 hours. It is currently trading on 30 active market(s) with 8,106,866 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Statistiche Fetch
Prezzo Fetch 0.039921 USD
ROI Fetch -90.13%
Posizione mercato #126
Cap. del mercato 24,170,857 USD
Volume 24 ore 8,106,866 USD
Rifornimento circolante 605,473,665 FET
Rifornimento totale 1,152,997,575 FET
Rifornimento massimo 1,152,997,575 FET
Più alto di sempre 0.432695 USD
(03/03/2019)
Più basso di sempre 0.032339 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.430755 USD /
0.032339 USD
Più alto/Più basso 90 gg 0.112141 USD /
0.032339 USD
Più alto/Più basso 30 gg 0.057510 USD /
0.032339 USD
Più alto/Più basso 7 gg 0.052951 USD /
0.038562 USD
Più alto/Più basso 24 ore 0.040726 USD /
0.038677 USD
Più alto/Più basso ieri 0.040726 USD /
0.038677 USD
Apertura/Chiusura ieri 0.040484 USD /
0.040033 USD
Risultato ieri $-0.000451 USD (-1.11%)
Volume ieri $8,331,543 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)