×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $227,284,715,604Vol 24h:  $72,396,560,321Dominanza BTC:  66.0%
Cap. del mercato:  $227,284,715,604Vol 24h:  $72,396,560,321Dominanza BTC:  66.0%Criptovalute:  4,835Mercati:  20,875

Eternity (ENT)

$0.001410 USD (-7.49%)
0.00000017 BTC (-4.64%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $9,682.60 USD
    1.16727982 BTC
  • Volume (24h)
    $220.11 USD
    0.02653580 BTC
  • Rifornimento circolante
    6,864,733 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.001543
    0.001641
    0.001404
    0.001412
    228.85
    9,688.87
    Nov 17, 2019
    0.001453
    0.001649
    0.001361
    0.001628
    244.15
    11,157.97
    Nov 16, 2019
    0.001528
    0.001708
    0.001359
    0.001453
    268.59
    9,949.98
    Nov 15, 2019
    0.001482
    0.001704
    0.001358
    0.001527
    296.13
    10,441.12
    Nov 14, 2019
    0.001233
    0.001578
    0.001220
    0.001480
    212.12
    10,102.15
    Nov 13, 2019
    0.001146
    0.002291
    0.001138
    0.001233
    213.28
    8,408.32
    Nov 12, 2019
    0.001139
    0.001232
    0.001049
    0.001146
    254.31
    7,800.88
    Nov 11, 2019
    0.001449
    0.001451
    0.001050
    0.001139
    198.61
    7,744.74
    Nov 10, 2019
    0.001408
    0.001694
    0.001177
    0.001449
    213.82
    9,840.85
    Nov 09, 2019
    0.001408
    0.002573
    0.001320
    0.001321
    220.56
    8,956.16
    Nov 08, 2019
    0.001482
    0.001943
    0.001388
    0.001408
    254.79
    9,537.22
    Nov 07, 2019
    0.001872
    0.002059
    0.001300
    0.001483
    200.87
    10,027.26
    Nov 06, 2019
    0.000935
    0.002826
    0.000932
    0.001871
    513.25
    12,633.98
    Nov 05, 2019
    0.000942
    0.001026
    0.000832
    0.000935
    171.04
    6,303.60
    Nov 04, 2019
    0.001014
    0.001045
    0.000743
    0.000942
    256.08
    6,342.11
    Nov 03, 2019
    0.001026
    0.001032
    0.001003
    0.001016
    157.75
    6,831.70
    Nov 02, 2019
    0.001018
    0.001034
    0.001017
    0.001026
    237.49
    6,895.57
    Nov 01, 2019
    0.001011
    0.001111
    0.000915
    0.001018
    225.19
    6,832.86
    Oct 31, 2019
    0.001013
    0.001111
    0.000993
    0.001012
    251.47
    6,781.51
    Oct 30, 2019
    0.001038
    0.001132
    0.000820
    0.001013
    233.15
    6,776.98
    Oct 29, 2019
    0.001111
    0.001143
    0.000943
    0.001037
    302.77
    6,931.83
    Oct 28, 2019
    0.001146
    0.001175
    0.000930
    0.001111
    246.11
    7,410.96
    Oct 27, 2019
    0.001110
    0.001171
    0.001006
    0.001147
    296.78
    7,641.42
    Oct 26, 2019
    0.001040
    0.001215
    0.001014
    0.001110
    183.44
    7,388.58
    Oct 25, 2019
    0.000899
    0.001045
    0.000897
    0.001041
    185.15
    6,917.05
    Oct 24, 2019
    0.000899
    0.000976
    0.000891
    0.000899
    221.67
    5,964.68
    Oct 23, 2019
    0.000968
    0.001051
    0.000891
    0.000899
    175.29
    5,956.46
    Oct 22, 2019
    0.001071
    0.001078
    0.000968
    0.000968
    222.62
    6,404.78
    Oct 21, 2019
    0.000905
    0.001079
    0.000904
    0.001071
    228.72
    7,076.61
    Oct 20, 2019
    0.000959
    0.001048
    0.000876
    0.000905
    198.61
    5,968.29
    Oct 19, 2019
    0.000877
    0.000971
    0.000874
    0.000959
    204.78
    6,320.63

Informazioni su Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,864,733.466. The last known price of Eternity is $0.001410 USD and is down -7.49% over the last 24 hours. It is currently trading on 2 active market(s) with $220.11 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Statistiche Eternity

Eternity Price
$0.001410 USD
Eternity ROI
-89.46%
Posizione mercato
#1867
Cap. del mercato
$9,682.60 USD
Volume 24 ore
$220.11 USD
Rifornimento circolante
6,864,733 ENT
Rifornimento totale
6,864,733 ENT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.49 USD
(Aug 21, 2017)
Più basso di sempre
$0.000672 USD
(Aug 30, 2019)
Più alto/Più basso 52 sett.
$0.017147 USD /
$0.000672 USD
Più alto/Più basso 90 gg
$0.004823 USD /
$0.000672 USD
Più alto/Più basso 30 gg
$0.002826 USD /
$0.000743 USD
Più alto/Più basso 7 gg
$0.002291 USD /
$0.001129 USD
Più alto/Più basso 24 ore
$0.001641 USD /
$0.001404 USD
Più alto/Più basso ieri
$0.001641 USD /
$0.001404 USD
Apertura/Chiusura ieri
$0.001543 USD /
$0.001412 USD
Risultato ieri
$-0.000132 USD (-8.52%)
Volume ieri
$228.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.