Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Eternity Eternity (ENT)
0.003238 USD (-0.73%)
0.00000080 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
17,094 USD
4 BTC
Volume (24h)
122 USD
0.03 BTC
Rifornimento circolante
5,278,756 ENT

Dati storici per Eternity

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.003510 0.003510 0.003197 0.003302 137 17,426
20/03/2019 0.003707 0.003741 0.003353 0.003505 106 18,484
19/03/2019 0.003182 0.004046 0.003181 0.003623 115 19,092
18/03/2019 0.003298 0.003371 0.003172 0.003180 64 16,746
17/03/2019 0.003196 0.004417 0.003128 0.003295 204 17,340
16/03/2019 0.003010 0.003202 0.003009 0.003196 4 16,803
15/03/2019 0.002978 0.003016 0.002972 0.003011 1 15,820
14/03/2019 0.003041 0.003134 0.002962 0.002980 45 15,645
13/03/2019 0.003090 0.003167 0.002967 0.003042 83 15,960
12/03/2019 0.003202 0.003209 0.002961 0.003084 87 16,168
11/03/2019 0.003198 0.003324 0.003118 0.003197 85 16,750
10/03/2019 0.002896 0.003359 0.002843 0.003196 109 16,732
09/03/2019 0.002766 0.003191 0.002723 0.002892 126 15,132
08/03/2019 0.002816 0.003064 0.002719 0.002729 96 14,267
07/03/2019 0.002727 0.003135 0.002617 0.002812 109 14,693
06/03/2019 0.002681 0.002840 0.002553 0.002726 103 14,231
05/03/2019 0.002596 0.002755 0.002456 0.002685 100 14,004
04/03/2019 0.002569 0.002738 0.002368 0.002669 125 13,913
03/03/2019 0.002545 0.002654 0.002389 0.002573 92 13,402
02/03/2019 0.002445 0.002554 0.002416 0.002548 111 13,257
01/03/2019 0.002668 0.002865 0.002336 0.002450 109 12,734
28/02/2019 0.003067 0.003146 0.002222 0.002669 123 13,860
27/02/2019 0.002578 0.003227 0.002487 0.002988 105 15,507
26/02/2019 0.002169 0.002788 0.002001 0.002614 144 13,559
25/02/2019 0.002160 0.002199 0.001935 0.002176 50 11,277
24/02/2019 0.002197 0.002317 0.001910 0.002160 148 11,188
23/02/2019 0.002035 0.002240 0.001983 0.002235 165 11,567
22/02/2019 0.002249 0.002296 0.001865 0.002035 165 10,519
21/02/2019 0.001737 0.002288 0.001722 0.002253 66 11,639
20/02/2019 0.002092 0.002102 0.001720 0.001737 4 8,967
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,278,756 ENT. The last known price of Eternity is 0.003238 USD and is down 0.73% over the last 24 hours. It is currently trading on 3 active market(s) with 122 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.003238 USD
Eternity ROI -75.76%
Market Rank #1662
Cap. del mercato 17,094 USD
24 Hour Volume 122 USD
Rifornimento circolante 5,278,756 ENT
Rifornimento totale 5,278,756 ENT
Rifornimento massimo Nessun dato
All Time High 1.49 USD
(21/08/2017)
All Time Low 0.001029 USD
(14/01/2017)
52 Week High / Low 0.117722 USD /
0.001578 USD
90 Day High / Low 0.005003 USD /
0.001578 USD
30 Day High / Low 0.004417 USD /
0.001722 USD
7 Day High / Low 0.004417 USD /
0.002992 USD
24 Hour High / Low 0.003392 USD /
0.003183 USD
Yesterday's High / Low 0.003510 USD /
0.003197 USD
Yesterday's Open / Close 0.003510 USD /
0.003302 USD
Yesterday's Change $-0.000208 USD (-5.93%)
Yesterday's Volume $137 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)