Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Effect.AI Effect.AI (EFX)
0.012232 USD (10.35%)
0.00000112 BTC (6.06%)
0.00277000 EOS (0.36%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,084,641 USD
282 BTC
698,507 EOS
Volume (24h)
907 USD
0.08 BTC
205.30 EOS
Rifornimento circolante
252,168,527 EFX
Rifornimento totale
650,000,000 EFX

Dati storici per Effect.AI

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.010991 0.011495 0.009994 0.011169 2,024 2,816,563
18/07/2019 0.009615 0.011350 0.009471 0.010991 4,481 2,771,537
17/07/2019 0.009739 0.010387 0.008614 0.009610 300 2,423,442
16/07/2019 0.012264 0.012409 0.009589 0.009743 152 2,456,757
15/07/2019 0.011940 0.012768 0.009307 0.012268 2,284 3,093,668
14/07/2019 0.012595 0.014023 0.010376 0.011935 2,447 3,009,743
13/07/2019 0.010501 0.013873 0.010198 0.012596 2,534 3,176,232
12/07/2019 0.013185 0.013762 0.010195 0.010500 19,372 2,647,796
11/07/2019 0.016189 0.016197 0.013099 0.013189 3,216 3,325,975
10/07/2019 0.019345 0.019450 0.014015 0.016191 16,444 4,082,746
09/07/2019 0.024930 0.025130 0.018436 0.019346 21,213 4,878,469
08/07/2019 0.023417 0.025734 0.023233 0.024931 37,320 6,286,840
07/07/2019 0.019516 0.024138 0.018811 0.023438 43,656 5,910,410
06/07/2019 0.017167 0.020008 0.017102 0.019510 10,215 4,919,709
05/07/2019 0.016436 0.018955 0.015974 0.017166 11,729 4,328,820
04/07/2019 0.012155 0.017021 0.011128 0.016406 19,525 4,137,019
03/07/2019 0.010266 0.012140 0.010130 0.012123 5,095 3,057,108
02/07/2019 0.009810 0.010660 0.009212 0.010252 7,516 2,585,125
01/07/2019 0.008187 0.009823 0.008177 0.009811 1,727 2,474,052
30/06/2019 0.009215 0.009247 0.008095 0.008187 227 2,064,602
29/06/2019 0.009449 0.009460 0.008848 0.009222 4,483 2,325,520
28/06/2019 0.007086 0.009762 0.006726 0.009456 17,738 2,384,391
27/06/2019 0.007651 0.007734 0.006743 0.007066 3,141 1,781,918
26/06/2019 0.008283 0.008454 0.006888 0.007651 12,942 1,929,272
25/06/2019 0.009466 0.009689 0.007927 0.008283 12,144 2,088,625
24/06/2019 0.008623 0.010163 0.008434 0.009463 3,355 2,386,372
23/06/2019 0.008742 0.009176 0.008433 0.008623 2,206 2,174,432
22/06/2019 0.008432 0.009096 0.008312 0.008738 1,689 2,203,532
21/06/2019 0.008350 0.008883 0.008337 0.008427 1,249 2,125,091
20/06/2019 0.008866 0.008950 0.007939 0.008349 2,924 2,105,440
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 EFX with 252,168,527 EFX in circulation. The last known price of Effect.AI is 0.012232 USD and is up 10.35% over the last 24 hours. It is currently trading on 2 active market(s) with 907 USD traded over the last 24 hours. More information can be found at http://effect.ai/.
Statistiche Effect.AI
Prezzo Effect.AI 0.012232 USD
ROI Effect.AI -82.06%
Posizione mercato #572
Cap. del mercato 3,084,641 USD
Volume 24 ore 907 USD
Rifornimento circolante 252,168,527 EFX
Rifornimento totale 650,000,000 EFX
Rifornimento massimo Nessun dato
Più alto di sempre 0.083498 USD
(24/04/2018)
Più basso di sempre 0.002558 USD
(11/01/2019)
Più alto/Più basso 52 sett. 0.029087 USD /
0.002558 USD
Più alto/Più basso 90 gg 0.025734 USD /
0.006726 USD
Più alto/Più basso 30 gg 0.025734 USD /
0.006726 USD
Più alto/Più basso 7 gg 0.014023 USD /
0.008614 USD
Più alto/Più basso 24 ore 0.012321 USD /
0.011057 USD
Più alto/Più basso ieri 0.011495 USD /
0.009994 USD
Apertura/Chiusura ieri 0.010991 USD /
0.011169 USD
Risultato ieri $0.000179 USD (+1.62%)
Volume ieri $2,024 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)