Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
DPRating DPRating (RATING)
0.000408 USD (-8.37%)
0.00000007 BTC (-6.17%)
0.00000249 ETH (-2.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
886,265 USD
163 BTC
5,413 ETH
Volume (24h)
58,439 USD
10.73 BTC
356.94 ETH
Rifornimento circolante
2,173,467,617 RATING
Rifornimento totale
9,875,999,302 RATING

Dati storici per DPRating

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.000411 0.000453 0.000408 0.000440 116,768 957,213
22/04/2019 0.000406 0.000417 0.000401 0.000411 226,860 892,625
21/04/2019 0.000407 0.000412 0.000398 0.000411 237,991 894,341
20/04/2019 0.000410 0.000415 0.000402 0.000407 241,193 883,843
19/04/2019 0.000411 0.000413 0.000402 0.000409 242,049 888,915
18/04/2019 0.000403 0.000426 0.000400 0.000409 238,028 889,292
17/04/2019 0.000400 0.000409 0.000398 0.000403 270,102 874,861
16/04/2019 0.000435 0.000443 0.000388 0.000401 250,209 871,441
15/04/2019 0.000450 0.000465 0.000425 0.000435 92,391 945,127
14/04/2019 0.000524 0.000524 0.000433 0.000450 64,651 977,339
13/04/2019 0.000427 0.000544 0.000422 0.000524 122,720 1,139,234
12/04/2019 0.000403 0.000445 0.000386 0.000427 60,631 928,923
11/04/2019 0.000426 0.000431 0.000387 0.000401 65,295 871,904
10/04/2019 0.000415 0.000439 0.000413 0.000425 54,671 923,124
09/04/2019 0.000439 0.000439 0.000389 0.000413 52,519 896,722
08/04/2019 0.000442 0.000448 0.000393 0.000439 71,463 954,179
07/04/2019 0.000403 0.000445 0.000400 0.000440 55,615 955,839
06/04/2019 0.000398 0.000419 0.000387 0.000406 45,456 881,884
05/04/2019 0.000381 0.000401 0.000378 0.000394 44,604 856,262
04/04/2019 0.000462 0.000462 0.000369 0.000378 50,810 822,585
03/04/2019 0.000482 0.000501 0.000436 0.000461 66,387 1,001,490
02/04/2019 0.000465 0.000506 0.000443 0.000482 99,593 1,047,770
01/04/2019 0.000364 0.000491 0.000333 0.000464 150,465 1,011,919
31/03/2019 0.000347 0.000365 0.000319 0.000364 93,114 797,386
30/03/2019 0.000247 0.000405 0.000244 0.000347 135,061 759,649
29/03/2019 0.000241 0.000247 0.000239 0.000247 49,763 540,704
28/03/2019 0.000246 0.000247 0.000240 0.000241 40,230 528,510
27/03/2019 0.000240 0.000247 0.000236 0.000245 50,502 540,011
26/03/2019 0.000238 0.000240 0.000232 0.000239 54,649 528,827
25/03/2019 0.000244 0.000245 0.000232 0.000236 43,851 522,513
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DPRating

DPRating (RATING) is a cryptocurrency token and operates on the Ethereum platform. DPRating has a current supply of 9,875,999,302 RATING with 2,173,467,617 RATING in circulation. The last known price of DPRating is 0.000408 USD and is down 8.37% over the last 24 hours. It is currently trading on 6 active market(s) with 58,439 USD traded over the last 24 hours. More information can be found at http://token.dprating.com/.
DPRating Statistics
DPRating Price 0.000408 USD
DPRating ROI -42.86%
Market Rank #871
Cap. del mercato 886,265 USD
24 Hour Volume 58,439 USD
Rifornimento circolante 2,173,467,617 RATING
Rifornimento totale 9,875,999,302 RATING
Rifornimento massimo Nessun dato
All Time High 0.001330 USD
(28/01/2019)
All Time Low 0.000150 USD
(15/12/2018)
52 Week High / Low 0.001330 USD /
0.000150 USD
90 Day High / Low 0.001330 USD /
0.000164 USD
30 Day High / Low 0.000544 USD /
0.000232 USD
7 Day High / Low 0.000481 USD /
0.000398 USD
24 Hour High / Low 0.000481 USD /
0.000405 USD
Yesterday's High / Low 0.000453 USD /
0.000408 USD
Yesterday's Open / Close 0.000411 USD /
0.000440 USD
Yesterday's Change $0.000030 USD (+7.24%)
Yesterday's Volume $116,768 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)