Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DigitalNote DigitalNote (XDN)
0.001207 USD (3.26%)
0.00000030 BTC (3.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,360,062 USD
2,079 BTC
Volume (24h)
481,127 USD
119.62 BTC
Rifornimento circolante
6,928,822,446 XDN
Rifornimento massimo
8,589,869,056 XDN

Dati storici per DigitalNote

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.001143 0.001202 0.001119 0.001168 460,696 8,091,620
20/03/2019 0.001159 0.001210 0.001128 0.001141 555,933 7,906,816
19/03/2019 0.001168 0.001216 0.001127 0.001159 565,366 8,027,873
18/03/2019 0.001139 0.001208 0.001122 0.001167 421,414 8,089,297
17/03/2019 0.001173 0.001207 0.001125 0.001165 465,417 8,075,160
16/03/2019 0.001148 0.001241 0.001130 0.001174 424,501 8,131,785
15/03/2019 0.001136 0.001179 0.001096 0.001149 569,947 7,960,329
14/03/2019 0.001092 0.001150 0.001055 0.001137 332,880 7,878,198
13/03/2019 0.001095 0.001156 0.001065 0.001092 340,782 7,566,485
12/03/2019 0.001015 0.001117 0.001003 0.001093 635,998 7,573,372
11/03/2019 0.001044 0.001054 0.000971 0.001014 558,082 7,023,704
10/03/2019 0.001006 0.001065 0.000984 0.001043 213,298 7,224,982
09/03/2019 0.001013 0.001030 0.000959 0.001030 271,022 7,137,948
08/03/2019 0.001017 0.001066 0.000977 0.001014 404,986 7,022,976
07/03/2019 0.001016 0.001022 0.000973 0.001016 570,059 7,036,961
06/03/2019 0.001013 0.001060 0.000970 0.001014 449,039 7,028,268
05/03/2019 0.000940 0.001081 0.000899 0.001014 443,997 7,027,325
04/03/2019 0.000941 0.000965 0.000897 0.000940 354,624 6,512,035
03/03/2019 0.000926 0.001043 0.000923 0.000942 469,878 6,527,735
02/03/2019 0.000961 0.000992 0.000901 0.000950 510,212 6,582,164
01/03/2019 0.000963 0.001004 0.000926 0.000963 500,890 6,673,400
28/02/2019 0.000962 0.000969 0.000923 0.000963 239,565 6,670,382
27/02/2019 0.000964 0.000970 0.000925 0.000961 563,716 6,656,385
26/02/2019 0.000930 0.000972 0.000920 0.000925 288,261 6,406,157
25/02/2019 0.000930 0.000977 0.000906 0.000932 404,407 6,460,900
24/02/2019 0.001077 0.001124 0.000917 0.000929 351,005 6,439,169
23/02/2019 0.000999 0.001111 0.000992 0.001076 279,674 7,458,361
22/02/2019 0.000987 0.001038 0.000956 0.001001 469,730 6,934,287
21/02/2019 0.001001 0.001046 0.000946 0.000988 345,995 6,848,595
20/02/2019 0.001026 0.001041 0.000956 0.001000 596,904 6,932,237
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 6,928,822,446 XDN. The last known price of DigitalNote is 0.001207 USD and is up 3.26% over the last 24 hours. It is currently trading on 5 active market(s) with 481,127 USD traded over the last 24 hours. More information can be found at http://www.digitalnote.biz/.
DigitalNote Statistics
DigitalNote Price 0.001207 USD
DigitalNote ROI +2796.75%
Market Rank #311
Cap. del mercato 8,360,062 USD
24 Hour Volume 481,127 USD
Rifornimento circolante 6,928,822,446 XDN
Rifornimento totale 6,928,822,446 XDN
Rifornimento massimo 8,589,869,056 XDN
All Time High 0.107064 USD
(06/01/2018)
All Time Low 0.000012 USD
(27/06/2014)
52 Week High / Low 0.020528 USD /
0.000871 USD
90 Day High / Low 0.001440 USD /
0.000871 USD
30 Day High / Low 0.001278 USD /
0.000897 USD
7 Day High / Low 0.001277 USD /
0.001119 USD
24 Hour High / Low 0.001278 USD /
0.001164 USD
Yesterday's High / Low 0.001202 USD /
0.001119 USD
Yesterday's Open / Close 0.001143 USD /
0.001168 USD
Yesterday's Change $0.000025 USD (+2.19%)
Yesterday's Volume $460,696 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)