Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DigitalNote DigitalNote (XDN)
0.001075 USD (4.37%)
0.00000010 BTC (-0.37%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,445,833 USD
694 BTC
Volume (24h)
8,756 USD
0.82 BTC
Rifornimento circolante
6,928,822,446 XDN
Rifornimento massimo
10,000,000,000 XDN

Dati storici per DigitalNote

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.001126 0.001198 0.000913 0.001153 26,149 7,990,030
14/07/2019 0.001252 0.001304 0.001070 0.001126 12,423 7,799,818
13/07/2019 0.001063 0.001302 0.001038 0.001251 17,141 8,669,839
12/07/2019 0.001022 0.001190 0.001015 0.001063 32,524 7,365,618
11/07/2019 0.001214 0.001329 0.001010 0.001021 28,437 7,074,157
10/07/2019 0.001382 0.001562 0.001100 0.001214 35,503 8,413,170
09/07/2019 0.001474 0.001649 0.001346 0.001381 35,380 9,566,579
08/07/2019 0.001602 0.001607 0.001449 0.001473 23,439 10,208,837
07/07/2019 0.001568 0.001615 0.001451 0.001602 13,787 11,102,353
06/07/2019 0.001425 0.001683 0.001359 0.001568 55,326 10,864,739
05/07/2019 0.001456 0.001580 0.001303 0.001426 14,980 9,877,232
04/07/2019 0.001554 0.001682 0.001344 0.001456 12,947 10,089,881
03/07/2019 0.001406 0.001671 0.001356 0.001554 36,973 10,769,397
02/07/2019 0.001584 0.001599 0.001365 0.001406 58,554 9,740,364
01/07/2019 0.001505 0.001590 0.001312 0.001584 33,154 10,973,435
30/06/2019 0.001551 0.001695 0.001419 0.001504 22,896 10,420,059
29/06/2019 0.001676 0.001885 0.001512 0.001551 72,714 10,748,589
28/06/2019 0.001448 0.001734 0.001421 0.001676 54,162 11,612,011
27/06/2019 0.001559 0.001893 0.001371 0.001448 95,161 10,035,648
26/06/2019 0.001651 0.001789 0.001407 0.001559 158,411 10,799,140
25/06/2019 0.001761 0.001764 0.001553 0.001651 26,019 11,440,512
24/06/2019 0.001682 0.001875 0.001517 0.001761 43,277 12,201,129
23/06/2019 0.001605 0.001822 0.001554 0.001682 54,432 11,655,929
22/06/2019 0.001626 0.001889 0.001568 0.001605 50,077 11,119,231
21/06/2019 0.001618 0.001758 0.001504 0.001626 74,205 11,264,252
20/06/2019 0.001576 0.001778 0.001568 0.001617 72,424 11,204,320
19/06/2019 0.001632 0.001749 0.001552 0.001576 18,335 10,920,221
18/06/2019 0.001772 0.001777 0.001533 0.001631 25,307 11,302,335
17/06/2019 0.001707 0.001782 0.001613 0.001773 15,983 12,284,625
16/06/2019 0.001678 0.001797 0.001619 0.001706 21,990 11,820,026
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Statistiche DigitalNote
Prezzo DigitalNote 0.001075 USD
ROI DigitalNote +2479.97%
Posizione mercato #372
Cap. del mercato 7,445,833 USD
Volume 24 ore 8,756 USD
Rifornimento circolante 6,928,822,446 XDN
Rifornimento totale 6,928,822,446 XDN
Rifornimento massimo 10,000,000,000 XDN
Più alto di sempre 0.107064 USD
(06/01/2018)
Più basso di sempre 0.000012 USD
(27/06/2014)
Più alto/Più basso 52 sett. 0.006930 USD /
0.000871 USD
Più alto/Più basso 90 gg 0.002471 USD /
0.000913 USD
Più alto/Più basso 30 gg 0.001893 USD /
0.000913 USD
Più alto/Più basso 7 gg 0.001639 USD /
0.000913 USD
Più alto/Più basso 24 ore 0.001198 USD /
0.000913 USD
Più alto/Più basso ieri 0.001198 USD /
0.000913 USD
Apertura/Chiusura ieri 0.001126 USD /
0.001153 USD
Risultato ieri $0.000027 USD (+2.37%)
Volume ieri $26,149 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)