Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DigitalNote DigitalNote (XDN)
0.001628 USD (4.77%)
0.00000019 BTC (-4.86%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
11,281,976 USD
1,285 BTC
Volume (24h)
624,110 USD
71.10 BTC
Rifornimento circolante
6,928,822,446 XDN
Rifornimento massimo
10,000,000,000 XDN

Dati storici per DigitalNote

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.001561 0.001651 0.001434 0.001649 425,131 11,426,484
25/05/2019 0.001518 0.001612 0.001511 0.001563 434,243 10,826,995
24/05/2019 0.001575 0.001627 0.001490 0.001518 674,109 10,516,255
23/05/2019 0.001531 0.001610 0.001355 0.001575 431,403 10,911,499
22/05/2019 0.001590 0.001669 0.001442 0.001531 628,337 10,606,160
21/05/2019 0.001515 0.001675 0.001491 0.001590 804,293 11,017,105
20/05/2019 0.001639 0.001639 0.001453 0.001515 694,031 10,497,271
19/05/2019 0.001449 0.001647 0.001380 0.001639 766,774 11,357,317
18/05/2019 0.001422 0.001553 0.001379 0.001449 636,417 10,038,356
17/05/2019 0.001576 0.001741 0.001234 0.001422 644,774 9,853,077
16/05/2019 0.001635 0.001960 0.001538 0.001576 841,634 10,920,772
15/05/2019 0.001436 0.001719 0.001357 0.001638 690,427 11,346,034
14/05/2019 0.001407 0.001472 0.001260 0.001437 468,502 9,954,593
13/05/2019 0.001323 0.001568 0.001307 0.001406 586,541 9,740,330
12/05/2019 0.001368 0.001531 0.001308 0.001323 417,602 9,169,706
11/05/2019 0.001465 0.001509 0.001285 0.001368 732,203 9,481,024
10/05/2019 0.001357 0.001662 0.001296 0.001465 900,069 10,148,971
09/05/2019 0.001375 0.001457 0.001267 0.001357 391,620 9,405,085
08/05/2019 0.001341 0.001435 0.001262 0.001375 600,035 9,526,466
07/05/2019 0.001378 0.001433 0.001300 0.001343 432,418 9,306,103
06/05/2019 0.001387 0.001447 0.001309 0.001378 487,370 9,546,044
05/05/2019 0.001400 0.001458 0.001331 0.001388 464,435 9,617,959
04/05/2019 0.001500 0.001521 0.001381 0.001400 579,838 9,701,143
03/05/2019 0.001486 0.001530 0.001412 0.001500 535,720 10,396,504
02/05/2019 0.001458 0.001515 0.001401 0.001486 441,562 10,297,767
01/05/2019 0.001497 0.001566 0.001425 0.001458 459,031 10,099,997
30/04/2019 0.001498 0.001628 0.001389 0.001498 748,279 10,377,022
29/04/2019 0.001478 0.001640 0.001460 0.001498 640,182 10,377,571
28/04/2019 0.001526 0.001533 0.001427 0.001477 448,337 10,231,883
27/04/2019 0.001579 0.001631 0.001471 0.001526 410,870 10,571,842
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Statistiche DigitalNote
Prezzo DigitalNote 0.001628 USD
ROI DigitalNote +3809.19%
Posizione mercato #323
Cap. del mercato 11,281,976 USD
Volume 24 ore 624,110 USD
Rifornimento circolante 6,928,822,446 XDN
Rifornimento totale 6,928,822,446 XDN
Rifornimento massimo 10,000,000,000 XDN
Più alto di sempre 0.107064 USD
(06/01/2018)
Più basso di sempre 0.000012 USD
(27/06/2014)
Più alto/Più basso 52 sett. 0.010686 USD /
0.000871 USD
Più alto/Più basso 90 gg 0.002471 USD /
0.000897 USD
Più alto/Più basso 30 gg 0.001960 USD /
0.001234 USD
Più alto/Più basso 7 gg 0.001675 USD /
0.001355 USD
Più alto/Più basso 24 ore 0.001675 USD /
0.001480 USD
Più alto/Più basso ieri 0.001651 USD /
0.001434 USD
Apertura/Chiusura ieri 0.001561 USD /
0.001649 USD
Risultato ieri $0.000088 USD (+5.67%)
Volume ieri $425,131 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)