×
×
Criptovalute:  5,519Mercati:  22,655Cap. del mercato:  $255,609,070,548Vol 24h:  $100,511,242,067Dominanza BTC:  66.0%
Cap. del mercato:  $255,609,070,548Vol 24h:  $100,511,242,067Dominanza BTC:  66.0%Criptovalute:  5,519Mercati:  22,655

Diamond (DMD)

$0.444776 USD (10.00%)
0.00004849 BTC (6.83%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,547,523 USD
    168.72125418 BTC
  • Volume (24h)
    $1,946.77 USD
    0.21224995 BTC
  • Rifornimento circolante
    3,479,329 DMD
  • Rifornimento massimo
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    0.393901
    0.443922
    0.389394
    0.437139
    3,684.18
    1,520,879
    May 26, 2020
    0.340268
    0.452559
    0.333555
    0.393901
    4,016.93
    1,370,254
    May 25, 2020
    0.326560
    0.431057
    0.293413
    0.340268
    3,138.59
    1,183,516
    May 24, 2020
    0.343762
    0.348329
    0.317755
    0.327448
    365.63
    1,138,766
    May 23, 2020
    0.340310
    0.363496
    0.331520
    0.341949
    223.93
    1,189,029
    May 22, 2020
    0.363657
    0.373623
    0.342049
    0.345151
    798.43
    1,199,995
    May 21, 2020
    0.377296
    0.392195
    0.360724
    0.363697
    486.94
    1,264,295
    May 20, 2020
    0.385820
    0.403048
    0.342454
    0.377278
    437.96
    1,311,321
    May 19, 2020
    0.372237
    0.424835
    0.364412
    0.385577
    1,074.43
    1,339,972
    May 18, 2020
    0.385655
    0.405090
    0.370669
    0.373415
    1,179.05
    1,297,524
    May 17, 2020
    0.374818
    0.470118
    0.361184
    0.382162
    3,777.11
    1,327,727
    May 16, 2020
    0.324672
    0.454039
    0.291908
    0.374818
    4,703.69
    1,302,023
    May 15, 2020
    0.335063
    0.360641
    0.322946
    0.324786
    567.58
    1,128,065
    May 14, 2020
    0.313865
    0.336637
    0.313653
    0.335135
    391.38
    1,163,843
    May 13, 2020
    0.296262
    0.316958
    0.296262
    0.315158
    297.70
    1,094,311
    May 12, 2020
    0.288722
    0.304547
    0.287210
    0.296262
    322.98
    1,028,550
    May 11, 2020
    0.289522
    0.302285
    0.279889
    0.288607
    176.27
    1,001,829
    May 10, 2020
    0.306736
    0.309220
    0.274514
    0.289522
    358.28
    1,004,857
    May 09, 2020
    0.327922
    0.340445
    0.306917
    0.307010
    415.84
    1,065,400
    May 08, 2020
    0.339818
    0.346323
    0.308597
    0.327567
    276.94
    1,136,572
    May 07, 2020
    0.319523
    0.357562
    0.309265
    0.340715
    667.28
    1,182,016
    May 06, 2020
    0.311087
    0.357298
    0.297843
    0.319796
    872.19
    1,109,280
    May 05, 2020
    0.309323
    0.314081
    0.304086
    0.311290
    190.23
    1,079,615
    May 04, 2020
    0.313585
    0.320910
    0.300164
    0.309323
    330.54
    1,072,639
    May 03, 2020
    0.319217
    0.324449
    0.305044
    0.313585
    344.81
    1,087,257
    May 02, 2020
    0.330664
    0.331069
    0.308705
    0.318937
    364.53
    1,105,647
    May 01, 2020
    0.273421
    0.343598
    0.246324
    0.334082
    3,417.21
    1,157,979
    Apr 30, 2020
    0.287479
    0.308089
    0.269486
    0.273505
    426.51
    947,869
    Apr 29, 2020
    0.262141
    0.291357
    0.259478
    0.287814
    1,101.97
    997,307
    Apr 28, 2020
    0.257716
    0.266829
    0.248027
    0.262324
    349.15
    908,848

Informazioni su Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,479,329.452. The last known price of Diamond is $0.444776 USD and is up 10.00% over the last 24 hours. It is currently trading on 2 active market(s) with $1,946.77 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Statistiche Diamond

Diamond Price$0.444776 USD
Diamond ROI
-24.17%
Posizione mercato#799
Cap. del mercato$1,547,523 USD
Volume 24 ore$1,946.77 USD
Rifornimento circolante3,479,329 DMD
Rifornimento totale3,479,329 DMD
Rifornimento massimo4,380,000 DMD
Più alto di sempre
$42.40 USD
(Jan 02, 2018)
Più basso di sempre
$0.055506 USD
(Aug 29, 2014)
Più alto/Più basso 52 sett.
$1.87 USD /
$0.106814 USD
Più alto/Più basso 90 gg
$0.470118 USD /
$0.106814 USD
Più alto/Più basso 30 gg
$0.470118 USD /
$0.246324 USD
Più alto/Più basso 7 gg
$0.452559 USD /
$0.293413 USD
Più alto/Più basso 24 ore
$0.444819 USD /
$0.401330 USD
Più alto/Più basso ieri
$0.443922 USD /
$0.389394 USD
Apertura/Chiusura ieri
$0.393901 USD /
$0.437139 USD
Risultato ieri$0.043238 USD (10.98%)
Volume ieri$3,684.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.