Cap. del mercato:
Diamond Diamond (DMD)
0.823286 USD (4.61%)
0.00021027 BTC (-2.05%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
2,569,865 USD
656 BTC
Volume (24h)
1,445 USD
0.37 BTC
Rifornimento circolante
3,121,472 DMD
Rifornimento massimo
4,380,000 DMD

Dati storici per Diamond

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.790240 0.794180 0.744351 0.790358 594 2,466,256
16/02/2019 0.779053 0.792860 0.716866 0.789931 593 2,464,084
15/02/2019 0.834295 0.856454 0.730691 0.780170 2,091 2,432,816
14/02/2019 0.830157 0.850333 0.825412 0.833370 591 2,597,827
13/02/2019 0.888608 0.894529 0.804450 0.831137 1,273 2,589,978
12/02/2019 0.871580 0.893861 0.759515 0.888578 2,522 2,768,039
11/02/2019 0.890304 0.896494 0.842567 0.871737 799 2,714,643
10/02/2019 0.898885 0.912752 0.856140 0.890294 1,151 2,771,492
09/02/2019 0.883814 0.932525 0.862531 0.914883 2,386 2,847,059
08/02/2019 0.690211 0.916681 0.648657 0.884072 10,587 2,750,228
07/02/2019 0.647706 0.692709 0.646619 0.689835 574 2,145,243
06/02/2019 0.700641 0.707743 0.631091 0.647640 1,353 2,013,340
05/02/2019 0.738397 0.740654 0.650047 0.698661 1,744 2,171,200
04/02/2019 0.799233 0.801599 0.685485 0.740376 4,284 2,300,044
03/02/2019 0.792504 0.826246 0.787285 0.797029 268 2,475,189
02/02/2019 0.792328 0.807673 0.782033 0.793161 755 2,462,323
01/02/2019 0.799651 0.806554 0.772528 0.793612 1,142 2,462,866
31/01/2019 0.803763 0.828302 0.794989 0.798572 2,908 2,477,399
30/01/2019 0.794127 0.807432 0.790149 0.803984 1,354 2,493,326
29/01/2019 0.837046 0.837046 0.768822 0.795191 3,296 2,465,200
28/01/2019 1.03 1.03 0.780044 0.837235 28,157 2,594,648
27/01/2019 0.961112 1.08 0.911792 1.03 12,268 3,189,358
26/01/2019 0.946055 0.970123 0.899622 0.960475 6,672 2,974,487
25/01/2019 1.08 1.09 0.934208 0.946102 51,841 2,928,952
24/01/2019 1.12 1.24 1.06 1.08 23,300 3,341,199
23/01/2019 1.07 1.21 0.994814 1.12 21,579 3,472,694
22/01/2019 1.05 1.16 0.998335 1.07 15,494 3,306,290
21/01/2019 1.09 1.12 0.992529 1.05 4,804 3,242,929
20/01/2019 1.12 1.13 0.992386 1.09 8,509 3,379,106
19/01/2019 1.04 1.14 1.04 1.12 8,671 3,461,806
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,121,472 DMD. The last known price of Diamond is 0.823286 USD and is up 4.61% over the last 24 hours. It is currently trading on 3 active market(s) with 1,445 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 0.823286 USD
Market Rank #535
Cap. del mercato 2,569,865 USD
24h Volume 1,445 USD
Rifornimento circolante 3,121,472 DMD
Rifornimento totale 3,121,472 DMD
Rifornimento massimo 4,380,000 DMD
Yesterday's Open / Close $0.790240 USD / $0.790358 USD
Yesterday's High / Low $0.794180 USD / $0.744351 USD
Yesterday's Change +0.000118 USD (+0.01%)
Yesterday's Volume $594 USD