Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Diamond Diamond (DMD)
1.04 USD (4.72%)
0.00019829 BTC (4.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,306,201 USD
631 BTC
Volume (24h)
2,182 USD
0.42 BTC
Rifornimento circolante
3,181,084 DMD
Rifornimento massimo
4,380,000 DMD

Dati storici per Diamond

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 1.05 1.06 0.965340 1.01 3,285 3,211,836
16/04/2019 1.05 1.05 0.976153 1.05 3,091 3,336,676
15/04/2019 1.16 1.17 0.985626 1.05 6,710 3,340,701
14/04/2019 1.09 1.17 1.04 1.16 931 3,698,766
13/04/2019 1.06 1.13 1.05 1.09 772 3,455,457
12/04/2019 1.07 1.12 1.02 1.06 2,708 3,362,442
11/04/2019 1.17 1.18 1.01 1.07 3,431 3,394,676
10/04/2019 1.13 1.19 1.13 1.16 1,246 3,697,174
09/04/2019 1.16 1.22 1.07 1.14 4,710 3,601,391
08/04/2019 1.12 1.16 1.12 1.16 595 3,670,718
07/04/2019 1.15 1.25 1.05 1.12 3,576 3,562,861
06/04/2019 1.10 1.19 1.08 1.15 2,535 3,654,111
05/04/2019 1.07 1.12 1.06 1.10 5,103 3,472,051
04/04/2019 1.23 1.32 1.00 1.07 26,807 3,385,321
03/04/2019 1.08 1.35 1.08 1.23 21,522 3,887,668
02/04/2019 0.996469 1.18 0.966414 1.08 5,136 3,411,919
01/04/2019 0.916038 1.03 0.898796 0.996469 6,297 3,153,534
31/03/2019 0.888804 0.950301 0.872383 0.916138 3,771 2,898,377
30/03/2019 0.941462 0.951943 0.787265 0.888804 5,197 2,811,009
29/03/2019 0.905269 0.948019 0.882969 0.941462 4,236 2,976,616
28/03/2019 1.01 1.04 0.860682 0.905283 21,094 2,861,303
27/03/2019 0.977992 1.04 0.969590 1.01 8,617 3,185,710
26/03/2019 1.00 1.01 0.926787 0.977488 3,908 3,087,547
25/03/2019 0.984690 1.06 0.981405 1.00 1,643 3,169,200
24/03/2019 1.01 1.05 0.972016 0.983674 8,121 3,105,105
23/03/2019 1.01 1.10 0.949445 1.01 12,822 3,191,782
22/03/2019 1.01 1.03 0.992242 1.02 1,360 3,204,565
21/03/2019 1.01 1.06 0.985454 1.01 1,869 3,175,749
20/03/2019 0.992977 1.01 0.957029 1.01 567 3,174,888
19/03/2019 0.995410 1.06 0.982144 0.992498 2,354 3,127,909
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,181,084 DMD. The last known price of Diamond is 1.04 USD and is up 4.72% over the last 24 hours. It is currently trading on 3 active market(s) with 2,182 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.04 USD
Diamond ROI +81.26%
Market Rank #576
Cap. del mercato 3,306,201 USD
24 Hour Volume 2,182 USD
Rifornimento circolante 3,181,084 DMD
Rifornimento totale 3,181,084 DMD
Rifornimento massimo 4,380,000 DMD
All Time High 42.40 USD
(02/01/2018)
All Time Low 0.055505 USD
(29/08/2014)
52 Week High / Low 9.65 USD /
0.631091 USD
90 Day High / Low 1.35 USD /
0.631091 USD
30 Day High / Low 1.35 USD /
0.787265 USD
7 Day High / Low 1.17 USD /
0.965340 USD
24 Hour High / Low 1.04 USD /
0.965340 USD
Yesterday's High / Low 1.06 USD /
0.965340 USD
Yesterday's Open / Close 1.05 USD /
1.01 USD
Yesterday's Change $-0.039101 USD (-3.73%)
Yesterday's Volume $3,285 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)