×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $287,098,813,115Vol 24h:  $137,772,101,422Dominanza BTC:  62.7%
Cap. del mercato:  $287,098,813,115Vol 24h:  $137,772,101,422Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

Cryptonite (XCN)

$0.000099 USD (1.95%)
0.00000001 BTC (0.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $70,010.43 USD
    7.09505243 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 22, 2020
    0.000097
    0.000097
    0.000096
    0.000097
    0.967484
    68,553.75
    Feb 21, 2020
    0.000096
    0.000097
    0.000096
    0.000097
    0
    68,679.63
    Feb 20, 2020
    0.000096
    0.000096
    0.000095
    0.000096
    0.961660
    68,134.24
    Feb 19, 2020
    0.000102
    0.000102
    0.000096
    0.000096
    0
    68,160.29
    Feb 18, 2020
    0.000096
    0.000102
    0.000096
    0.000101
    1.01
    71,902.46
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000096
    0
    68,162.97
    Feb 16, 2020
    0.000099
    0.000100
    0.000097
    0.000099
    0.993151
    70,365.40
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    0.352029
    70,178.59
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    10.57
    73,179.92
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    9.01
    72,426.70
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    7.00
    73,346.60
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    6.78
    72,343.34
    Feb 10, 2020
    0.000101
    0.000101
    0.000098
    0.000099
    14.42
    69,892.53
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    0
    71,592.61
    Feb 08, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    18.76
    69,946.33
    Feb 07, 2020
    0.000098
    0.000098
    0.000097
    0.000098
    0.980349
    69,458.35
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000098
    0
    69,355.60
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    0.962928
    68,224.06
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    65,236.38
    Feb 03, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    1.86
    65,912.06
    Feb 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Feb 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 31, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000094
    0
    66,275.88
    Jan 28, 2020
    0.000083
    0.000094
    0.000083
    0.000094
    7.50
    66,434.46
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    59,156.72
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    59,156.72
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    59,156.72
    Jan 24, 2020
    0.000087
    0.000087
    0.000084
    0.000085
    1.69
    59,891.39
    Jan 23, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    61,436.60

Informazioni su Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000099 USD and is up 1.95% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Statistiche Cryptonite

Cryptonite Price
$0.000099 USD
Cryptonite ROI
-99.78%
Posizione mercato
#1591
Cap. del mercato
$70,010.43 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
708,506,520 XCN
Rifornimento totale
708,506,520 XCN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.085593 USD
(Jun 20, 2017)
Più basso di sempre
$0.000057 USD
(Mar 17, 2017)
Più alto/Più basso 52 sett.
$0.001041 USD /
$0.000065 USD
Più alto/Più basso 90 gg
$0.000178 USD /
$0.000065 USD
Più alto/Più basso 30 gg
$0.000105 USD /
$0.000083 USD
Più alto/Più basso 7 gg
$0.000102 USD /
$0.000095 USD
Più alto/Più basso 24 ore
$0.000099 USD /
$0.000097 USD
Più alto/Più basso ieri
$0.000097 USD /
$0.000096 USD
Apertura/Chiusura ieri
$0.000097 USD /
$0.000097 USD
Risultato ieri
$-1.78e-7 USD (-0.18%)
Volume ieri
$0.967484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.