×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,937Mercati:  20,588Cap. del mercato:  $193,325,837,218Vol 24h:  $56,776,630,403Dominanza BTC:  66.5%
Cap. del mercato:  $193,325,837,218Vol 24h:  $56,776,630,403Dominanza BTC:  66.5%Criptovalute:  4,937Mercati:  20,588

Cryptonite (XCN)

$0.000071 USD (-0.01%)
9.995e-9 BTC (-0.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $50,335.36 USD
    7.08163644 BTC
  • Volume (24h)
    $0.603450 USD
    0.00008490 BTC
  • Rifornimento circolante
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.000071
    0.000072
    0.000071
    0.000072
    0.607350
    50,660.66
    Dec 14, 2019
    0.000073
    0.000073
    0.000071
    0.000071
    290.13
    50,520.57
    Dec 13, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    0
    51,404.61
    Dec 12, 2019
    0.000072
    0.000073
    0.000072
    0.000072
    0.861913
    51,321.18
    Dec 11, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    1.20
    51,106.58
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    1.42
    51,576.39
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000074
    0.981326
    52,406.39
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0.990510
    53,579.39
    Dec 07, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    1.35
    53,485.27
    Dec 06, 2019
    0.000075
    0.000076
    0.000074
    0.000075
    1.58
    53,483.46
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    1.33
    52,794.94
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    1.26
    51,425.26
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.983128
    51,788.30
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    1.61
    51,786.67
    Dec 01, 2019
    0.000075
    0.000075
    0.000073
    0.000074
    0.783619
    52,560.76
    Nov 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 29, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    53,417.94
    Nov 26, 2019
    0.000071
    0.000074
    0.000071
    0.000072
    1.28
    51,226.48
    Nov 25, 2019
    0.000072
    0.000074
    0.000066
    0.000071
    0.462519
    50,562.79
    Nov 24, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000072
    0
    50,749.17
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    0.703852
    54,122.41
    Nov 20, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    57,340.90
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000081
    0
    57,340.90
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.694680
    58,831.64
    Nov 17, 2019
    0.000171
    0.000172
    0.000085
    0.000086
    3.40
    60,779.31
    Nov 16, 2019
    0.000085
    0.000171
    0.000085
    0.000171
    13.44
    121,137

Informazioni su Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000071 USD and is down -0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0.603450 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Statistiche Cryptonite

Cryptonite Price
$0.000071 USD
Cryptonite ROI
-99.84%
Posizione mercato
#1567
Cap. del mercato
$50,335.36 USD
Volume 24 ore
$0.603450 USD
Rifornimento circolante
708,506,520 XCN
Rifornimento totale
708,506,520 XCN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.085593 USD
(Jun 20, 2017)
Più basso di sempre
$0.000057 USD
(Mar 17, 2017)
Più alto/Più basso 52 sett.
$0.001041 USD /
$0.000066 USD
Più alto/Più basso 90 gg
$0.000244 USD /
$0.000066 USD
Più alto/Più basso 30 gg
$0.000172 USD /
$0.000066 USD
Più alto/Più basso 7 gg
$0.000076 USD /
$0.000071 USD
Più alto/Più basso 24 ore
$0.000072 USD /
$0.000071 USD
Più alto/Più basso ieri
$0.000072 USD /
$0.000071 USD
Apertura/Chiusura ieri
$0.000071 USD /
$0.000072 USD
Risultato ieri
$2.30e-7 USD (0.32%)
Volume ieri
$0.607350 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.