Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cryptonex Cryptonex (CNX)
1.12 USD (-2.24%)
0.00028239 BTC (-0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
62,255,477 USD
15,725 BTC
Volume (24h)
7,386,339 USD
1,866 BTC
Rifornimento circolante
55,686,329 CNX
Rifornimento totale
107,135,054 CNX
Rifornimento massimo
210,000,000 CNX

Dati storici per Cryptonex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 1.16 1.17 1.12 1.15 9,344,968 63,900,839
23/03/2019 1.14 1.17 1.12 1.14 9,414,538 63,748,609
22/03/2019 1.13 1.17 1.12 1.14 9,305,222 63,507,916
21/03/2019 1.16 1.18 1.12 1.16 9,428,140 64,447,591
20/03/2019 1.18 1.18 1.13 1.16 9,456,482 64,757,673
19/03/2019 1.16 1.18 1.13 1.15 7,865,285 63,829,356
18/03/2019 1.15 1.17 1.12 1.15 6,089,571 63,946,408
17/03/2019 1.16 1.18 1.12 1.14 5,912,073 63,480,538
16/03/2019 1.14 1.18 1.11 1.15 6,185,445 64,172,255
15/03/2019 1.12 1.16 1.09 1.13 5,978,071 62,834,243
14/03/2019 1.11 1.14 1.09 1.12 5,986,728 62,535,098
13/03/2019 1.13 1.14 1.09 1.11 6,037,653 61,805,447
12/03/2019 1.11 1.14 1.08 1.12 6,158,236 62,288,194
11/03/2019 1.13 1.15 1.09 1.11 5,969,904 61,919,042
10/03/2019 1.13 1.15 1.10 1.12 6,155,035 62,397,991
09/03/2019 1.11 1.15 1.10 1.13 5,951,255 62,912,096
08/03/2019 1.11 1.15 1.09 1.11 5,788,092 61,674,463
07/03/2019 1.11 1.14 1.09 1.12 5,960,884 62,100,238
06/03/2019 1.13 1.14 1.08 1.12 6,035,637 62,603,680
05/03/2019 1.06 1.13 1.05 1.12 6,051,467 62,324,860
04/03/2019 1.10 1.12 1.05 1.09 5,952,068 60,651,604
03/03/2019 1.11 1.13 1.08 1.10 5,901,280 61,088,726
02/03/2019 1.10 1.13 1.08 1.11 5,942,590 61,797,152
01/03/2019 1.10 1.13 1.08 1.11 6,040,232 61,822,134
28/02/2019 1.09 1.13 1.08 1.09 5,849,332 60,578,425
27/02/2019 1.09 1.13 1.06 1.11 6,050,898 61,590,648
26/02/2019 1.11 1.13 1.08 1.10 5,929,125 61,408,652
25/02/2019 1.10 1.13 1.07 1.12 6,047,657 62,131,391
24/02/2019 1.19 1.22 1.07 1.09 5,796,745 60,646,730
23/02/2019 1.15 1.20 1.12 1.19 6,349,496 66,408,171
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 1.12 USD
Cryptonex ROI -58.62%
Market Rank #77
Cap. del mercato 62,255,477 USD
24 Hour Volume 7,386,339 USD
Rifornimento circolante 55,686,329 CNX
Rifornimento totale 107,135,054 CNX
Rifornimento massimo 210,000,000 CNX
All Time High 10.51 USD
(28/01/2018)
All Time Low 0.728304 USD
(31/10/2017)
52 Week High / Low 6.84 USD /
0.931290 USD
90 Day High / Low 1.23 USD /
0.955977 USD
30 Day High / Low 1.22 USD /
1.05 USD
7 Day High / Low 1.18 USD /
1.11 USD
24 Hour High / Low 1.18 USD /
1.10 USD
Yesterday's High / Low 1.17 USD /
1.12 USD
Yesterday's Open / Close 1.16 USD /
1.15 USD
Yesterday's Change $-0.012969 USD (-1.12%)
Yesterday's Volume $9,344,968 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)