Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cryptonex Cryptonex (CNX)
0.296836 USD (-2.16%)
0.00003948 BTC (6.56%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
16,529,710 USD
2,198 BTC
Volume (24h)
3,350,563 USD
445.60 BTC
Rifornimento circolante
55,686,329 CNX
Rifornimento totale
107,135,054 CNX
Rifornimento massimo
210,000,000 CNX

Dati storici per Cryptonex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.303050 0.311742 0.294631 0.301978 3,520,614 16,816,022
21/10/2019 0.294807 0.307633 0.289843 0.303211 3,507,094 16,884,717
20/10/2019 0.279277 0.303617 0.274792 0.294010 3,317,313 16,372,314
19/10/2019 0.274789 0.286583 0.267016 0.282031 3,251,417 15,705,290
18/10/2019 0.267057 0.284477 0.261690 0.276870 3,170,764 15,417,859
17/10/2019 0.250457 0.272650 0.245112 0.267057 3,052,692 14,871,408
16/10/2019 0.248368 0.260561 0.242933 0.249045 2,823,270 13,868,412
15/10/2019 0.248306 0.261345 0.244725 0.250443 2,918,740 13,946,264
14/10/2019 0.250573 0.257397 0.244778 0.251210 2,933,945 13,988,955
13/10/2019 0.253958 0.260968 0.244542 0.250573 2,904,802 13,953,493
12/10/2019 0.248825 0.256905 0.245196 0.250653 2,872,265 13,957,942
11/10/2019 0.262882 0.265423 0.246084 0.252038 2,898,416 14,035,081
10/10/2019 0.257686 0.266120 0.254321 0.262237 3,008,746 14,602,988
09/10/2019 0.251390 0.266171 0.244611 0.257917 2,895,859 14,362,466
08/10/2019 0.250525 0.255979 0.244929 0.251390 2,910,507 13,998,997
07/10/2019 0.241240 0.255375 0.236109 0.248961 2,921,356 13,863,752
06/10/2019 0.249231 0.252323 0.238988 0.240241 2,727,891 13,378,127
05/10/2019 0.249097 0.252778 0.243123 0.248852 2,852,796 13,857,656
04/10/2019 0.250516 0.253451 0.245065 0.249097 2,858,629 13,871,300
03/10/2019 0.249593 0.256099 0.245024 0.250631 2,848,850 13,956,693
02/10/2019 0.250343 0.254210 0.243610 0.249979 2,868,492 13,920,409
01/10/2019 0.249109 0.256361 0.243904 0.250343 2,943,274 13,940,678
30/09/2019 0.236305 0.253048 0.228367 0.250004 2,867,699 13,921,810
29/09/2019 0.239887 0.243228 0.228449 0.238859 2,751,024 13,301,208
28/09/2019 0.236943 0.244284 0.232570 0.241768 2,749,435 13,463,180
27/09/2019 0.231399 0.243751 0.225582 0.240714 2,824,041 13,404,492
26/09/2019 0.233157 0.239642 0.219135 0.228575 2,689,798 12,728,477
25/09/2019 0.226002 0.239700 0.223313 0.233203 2,678,167 12,986,213
24/09/2019 0.259407 0.263581 0.217810 0.227607 2,618,808 12,674,581
23/09/2019 0.266489 0.267881 0.255572 0.256159 2,959,123 14,264,580
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cryptonex

Cryptonex (CNX) is a cryptocurrency. Users are able to generate CNX through the process of mining. Cryptonex has a current supply of 107,135,054 CNX with 55,686,329 CNX in circulation. The last known price of Cryptonex is 0.296836 USD and is down 2.16% over the last 24 hours. It is currently trading on 9 active market(s) with 3,350,563 USD traded over the last 24 hours. More information can be found at https://cryptonex.org/.
Statistiche Cryptonex
Prezzo Cryptonex 0.296836 USD
ROI Cryptonex -89.01%
Posizione mercato #256
Cap. del mercato 16,529,710 USD
Volume 24 ore 3,350,563 USD
Rifornimento circolante 55,686,329 CNX
Rifornimento totale 107,135,054 CNX
Rifornimento massimo 210,000,000 CNX
Più alto di sempre 10.00 USD
(28/01/2018)
Più basso di sempre 0.217810 USD
(24/09/2019)
Più alto/Più basso 52 sett. 2.19 USD /
0.217810 USD
Più alto/Più basso 90 gg 0.624488 USD /
0.217810 USD
Più alto/Più basso 30 gg 0.311742 USD /
0.217810 USD
Più alto/Più basso 7 gg 0.311742 USD /
0.244134 USD
Più alto/Più basso 24 ore 0.310332 USD /
0.279472 USD
Più alto/Più basso ieri 0.311742 USD /
0.294631 USD
Apertura/Chiusura ieri 0.303050 USD /
0.301978 USD
Risultato ieri $-0.001072 USD (-0.35%)
Volume ieri $3,520,614 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)