Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cryptonex Cryptonex (CNX)
0.283628 USD (0.07%)
0.00002651 BTC (-2.81%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
15,794,214 USD
1,476 BTC
Volume (24h)
3,222,176 USD
301.15 BTC
Rifornimento circolante
55,686,329 CNX
Rifornimento totale
107,135,054 CNX
Rifornimento massimo
210,000,000 CNX

Dati storici per Cryptonex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.288734 0.295112 0.275808 0.284867 3,231,932 15,863,181
17/08/2019 0.289590 0.301864 0.280253 0.287225 3,304,484 15,994,494
16/08/2019 0.300531 0.313837 0.284256 0.289846 3,380,778 16,140,436
15/08/2019 0.304579 0.313179 0.285075 0.300527 3,425,275 16,735,269
14/08/2019 0.324510 0.336101 0.298403 0.308011 3,672,831 17,151,976
13/08/2019 0.355954 0.362945 0.322717 0.326580 3,773,113 18,186,027
12/08/2019 0.374059 0.378210 0.349056 0.360859 4,202,087 20,094,892
11/08/2019 0.376206 0.386005 0.359488 0.376277 4,401,120 20,953,486
10/08/2019 0.410779 0.415117 0.370799 0.374292 4,393,061 20,842,955
09/08/2019 0.432940 0.442049 0.400452 0.410779 4,657,766 22,874,792
08/08/2019 0.442854 0.452668 0.414155 0.433015 4,971,766 24,113,040
07/08/2019 0.513021 0.519780 0.427769 0.442854 5,142,391 24,660,891
06/08/2019 0.574880 0.624488 0.492894 0.514762 5,921,199 28,665,217
05/08/2019 0.351936 0.576496 0.351334 0.570939 6,603,531 31,793,469
04/08/2019 0.350086 0.359331 0.335764 0.352615 4,092,505 19,635,810
03/08/2019 0.346678 0.366680 0.338921 0.349243 3,917,877 19,448,064
02/08/2019 0.361143 0.362582 0.338673 0.351874 4,062,767 19,594,571
01/08/2019 0.338222 0.364464 0.334265 0.355600 4,097,113 19,802,040
31/07/2019 0.326369 0.350102 0.323370 0.338126 3,878,506 18,828,980
30/07/2019 0.334266 0.345100 0.321459 0.324369 3,699,142 18,062,893
29/07/2019 0.344916 0.355177 0.327575 0.334375 3,820,052 18,620,134
28/07/2019 0.355495 0.358919 0.330845 0.340864 3,933,581 18,981,453
27/07/2019 0.380408 0.392568 0.345544 0.354886 4,037,782 19,762,293
26/07/2019 0.443395 0.477304 0.368088 0.380408 4,384,273 21,183,547
25/07/2019 0.287266 0.455769 0.282025 0.443487 5,032,462 24,696,174
24/07/2019 0.294011 0.296207 0.276148 0.285325 2,253,699 15,888,698
23/07/2019 0.303716 0.307159 0.285585 0.294011 1,727,983 16,372,368
22/07/2019 0.306413 0.315681 0.292127 0.300853 1,778,572 16,753,384
21/07/2019 0.319733 0.323723 0.298403 0.307285 1,810,656 17,111,577
20/07/2019 0.308713 0.327218 0.300172 0.319733 1,933,621 17,804,737
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Statistiche Cryptonex
Prezzo Cryptonex 0.283628 USD
ROI Cryptonex -89.50%
Posizione mercato #1163
Cap. del mercato 15,794,214 USD
Volume 24 ore 3,222,176 USD
Rifornimento circolante 55,686,329 CNX
Rifornimento totale 107,135,054 CNX
Rifornimento massimo 210,000,000 CNX
Più alto di sempre 10.51 USD
(28/01/2018)
Più basso di sempre 0.274540 USD
(19/08/2019)
Più alto/Più basso 52 sett. 2.46 USD /
0.274540 USD
Più alto/Più basso 90 gg 1.77 USD /
0.274540 USD
Più alto/Più basso 30 gg 0.624488 USD /
0.274540 USD
Più alto/Più basso 7 gg 0.363712 USD /
0.274540 USD
Più alto/Più basso 24 ore 0.300029 USD /
0.274540 USD
Più alto/Più basso ieri 0.295112 USD /
0.275808 USD
Apertura/Chiusura ieri 0.288734 USD /
0.284867 USD
Risultato ieri $-0.003868 USD (-1.34%)
Volume ieri $3,231,932 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)