×
×
Criptovalute:  5,726Mercati:  23,107Cap. del mercato:  $270,570,051,190Vol 24h:  $67,324,142,245Dominanza BTC:  62.6%
Cap. del mercato:  $270,570,051,190Vol 24h:  $67,324,142,245Dominanza BTC:  62.6%Criptovalute:  5,726Mercati:  23,107

Cryptonex (CNX)

$1.65 USD (-0.67%)
0.00017952 BTC (0.05%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $91,891,733 USD
    9,997 BTC
  • Volume (24h)
    $1,281,623 USD
    139.42275039 BTC
  • Rifornimento circolante
    55,686,329 CNX
  • Rifornimento totale
    107,135,054 CNX
  • Rifornimento massimo
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    1.67
    1.68
    1.65
    1.66
    1,304,589
    92,314,443
    Jul 12, 2020
    1.65
    1.67
    1.65
    1.67
    1,296,651
    92,839,207
    Jul 11, 2020
    1.67
    1.67
    1.64
    1.66
    1,287,983
    92,228,490
    Jul 10, 2020
    1.66
    1.67
    1.64
    1.67
    1,289,921
    92,975,030
    Jul 09, 2020
    1.69
    1.70
    1.65
    1.65
    1,264,908
    92,109,034
    Jul 08, 2020
    1.66
    1.70
    1.65
    1.69
    1,351,024
    94,082,642
    Jul 07, 2020
    1.67
    1.68
    1.65
    1.66
    1,338,575
    92,438,520
    Jul 06, 2020
    1.62
    1.68
    1.62
    1.67
    1,291,694
    93,180,793
    Jul 05, 2020
    1.64
    1.64
    1.60
    1.62
    1,277,508
    90,466,415
    Jul 04, 2020
    1.62
    1.65
    1.62
    1.63
    1,283,193
    91,031,001
    Jul 03, 2020
    1.64
    1.64
    1.62
    1.62
    1,256,141
    90,463,421
    Jul 02, 2020
    1.66
    1.66
    1.61
    1.64
    1,292,901
    91,091,038
    Jul 01, 2020
    1.64
    1.67
    1.63
    1.66
    1,328,109
    92,218,803
    Jun 30, 2020
    1.64
    1.65
    1.63
    1.64
    1,320,141
    91,468,456
    Jun 29, 2020
    1.63
    1.66
    1.61
    1.64
    1,282,977
    91,366,854
    Jun 28, 2020
    1.61
    1.64
    1.59
    1.63
    1,229,252
    90,512,219
    Jun 27, 2020
    1.63
    1.65
    1.59
    1.61
    1,292,857
    89,650,639
    Jun 26, 2020
    1.65
    1.66
    1.61
    1.63
    1,308,893
    90,867,058
    Jun 25, 2020
    1.65
    1.67
    1.61
    1.65
    1,312,494
    91,988,925
    Jun 24, 2020
    1.69
    1.71
    1.63
    1.65
    1,344,123
    91,751,280
    Jun 23, 2020
    1.71
    1.72
    1.69
    1.69
    1,356,109
    94,340,033
    Jun 22, 2020
    1.65
    1.72
    1.65
    1.71
    1,375,712
    95,486,132
    Jun 21, 2020
    1.66
    1.67
    1.64
    1.65
    1,321,381
    91,653,602
    Jun 20, 2020
    1.65
    1.67
    1.64
    1.66
    1,298,595
    92,221,701
    Jun 19, 2020
    1.67
    1.68
    1.64
    1.65
    1,297,230
    91,670,566
    Jun 18, 2020
    1.68
    1.68
    1.64
    1.67
    1,330,669
    92,727,265
    Jun 17, 2020
    1.69
    1.69
    1.64
    1.68
    1,311,860
    93,451,248
    Jun 16, 2020
    1.67
    1.70
    1.66
    1.69
    1,363,439
    93,910,258
    Jun 15, 2020
    1.65
    1.69
    1.58
    1.67
    1,316,220
    93,076,251
    Jun 14, 2020
    1.67
    1.67
    1.64
    1.65
    1,336,378
    92,125,611

Informazioni su Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Statistiche Cryptonex

Cryptonex Price$1.65 USD
Cryptonex ROI
-38.92%
Posizione mercato#223
Cap. del mercato$91,891,733 USD
Volume 24 ore$1,281,623 USD
Rifornimento circolante55,686,329 CNX
Rifornimento totale107,135,054 CNX
Rifornimento massimo210,000,000 CNX
Più alto di sempre
$10.00 USD
(Jan 28, 2018)
Più basso di sempre
$0.217810 USD
(Sep 24, 2019)
Più alto/Più basso 52 sett.
$2.45 USD /
$0.217810 USD
Più alto/Più basso 90 gg
$2.01 USD /
$1.55 USD
Più alto/Più basso 30 gg
$1.72 USD /
$1.58 USD
Più alto/Più basso 7 gg
$1.70 USD /
$1.64 USD
Più alto/Più basso 24 ore
$1.68 USD /
$1.64 USD
Più alto/Più basso ieri
$1.68 USD /
$1.65 USD
Apertura/Chiusura ieri
$1.67 USD /
$1.66 USD
Risultato ieri$-0.009424 USD (-0.57%)
Volume ieri$1,304,589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.