Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ColossusXT ColossusXT (COLX)
0.000401 USD (18.76%)
0.00000010 BTC (19.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,455,786 USD
1,110 BTC
Volume (24h)
1,055 USD
0.26 BTC
Rifornimento circolante
11,104,397,689 COLX
Rifornimento totale
11,145,439,516 COLX

Dati storici per ColossusXT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000322 0.000403 0.000320 0.000401 1,056 4,457,723
23/03/2019 0.000362 0.000364 0.000321 0.000323 590 3,580,877
22/03/2019 0.000362 0.000405 0.000322 0.000362 1,132 4,015,414
21/03/2019 0.000367 0.000408 0.000321 0.000363 1,123 4,027,244
20/03/2019 0.000448 0.000449 0.000324 0.000367 2,667 4,070,240
19/03/2019 0.000423 0.000449 0.000362 0.000448 393 4,971,007
18/03/2019 0.000409 0.000445 0.000390 0.000423 817 4,687,694
17/03/2019 0.000447 0.000526 0.000407 0.000409 754 4,533,188
16/03/2019 0.000472 0.000583 0.000446 0.000447 911 4,958,073
15/03/2019 0.000570 0.000571 0.000471 0.000472 1,095 5,234,377
14/03/2019 0.000520 0.000586 0.000433 0.000570 375 6,320,979
13/03/2019 0.000486 0.000557 0.000399 0.000520 907 5,760,158
12/03/2019 0.000320 0.001038 0.000319 0.000485 4,257 5,371,663
11/03/2019 0.000316 0.000393 0.000311 0.000319 722 3,539,356
10/03/2019 0.000331 0.000394 0.000314 0.000316 47 3,497,315
09/03/2019 0.000344 0.000392 0.000315 0.000330 287 3,659,514
08/03/2019 0.000384 0.000385 0.000310 0.000344 560 3,810,817
07/03/2019 0.000422 0.000423 0.000361 0.000384 180 4,248,009
06/03/2019 0.000389 0.000423 0.000348 0.000422 1,225 4,672,362
05/03/2019 0.000413 0.000419 0.000337 0.000390 1,036 4,318,617
04/03/2019 0.000383 0.000423 0.000339 0.000413 242 4,570,786
03/03/2019 0.000439 0.000534 0.000349 0.000384 2,788 4,250,305
02/03/2019 0.000429 0.000511 0.000427 0.000442 593 4,889,315
01/03/2019 0.000347 0.000458 0.000346 0.000453 660 5,013,527
28/02/2019 0.000350 0.000398 0.000318 0.000347 1,318 3,833,479
27/02/2019 0.000371 0.000393 0.000346 0.000386 1,042 4,267,717
26/02/2019 0.000426 0.000428 0.000349 0.000370 379 4,093,268
25/02/2019 0.000391 0.000455 0.000383 0.000427 576 4,720,353
24/02/2019 0.000492 0.000494 0.000384 0.000390 508 4,309,942
23/02/2019 0.000468 0.000493 0.000381 0.000491 2,479 5,423,867
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ColossusXT

ColossusXT (COLX) is a cryptocurrency. Users are able to generate COLX through the process of mining. ColossusXT has a current supply of 11,145,439,516 COLX with 11,104,397,689 COLX in circulation. The last known price of ColossusXT is 0.000401 USD and is up 18.76% over the last 24 hours. It is currently trading on 7 active market(s) with 1,055 USD traded over the last 24 hours. More information can be found at http://colossusxt.io.
ColossusXT Statistics
ColossusXT Price 0.000401 USD
ColossusXT ROI +91.68%
Market Rank #439
Cap. del mercato 4,455,786 USD
24 Hour Volume 1,055 USD
Rifornimento circolante 11,104,397,689 COLX
Rifornimento totale 11,145,439,516 COLX
Rifornimento massimo Nessun dato
All Time High 0.022852 USD
(07/01/2018)
All Time Low 0.000054 USD
(11/11/2017)
52 Week High / Low 0.004805 USD /
0.000174 USD
90 Day High / Low 0.001777 USD /
0.000263 USD
30 Day High / Low 0.001038 USD /
0.000310 USD
7 Day High / Low 0.000449 USD /
0.000320 USD
24 Hour High / Low 0.000403 USD /
0.000320 USD
Yesterday's High / Low 0.000403 USD /
0.000320 USD
Yesterday's Open / Close 0.000322 USD /
0.000401 USD
Yesterday's Change $0.000079 USD (+24.59%)
Yesterday's Volume $1,056 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)