×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,900Cap. del mercato:  $239,770,934,860Vol 24h:  $66,150,586,362Dominanza BTC:  66.0%
Cap. del mercato:  $239,770,934,860Vol 24h:  $66,150,586,362Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,900

ColossusXT (COLX)

$0.000324 USD (22.91%)
0.00000004 BTC (23.07%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,755,738 USD
    428.35644041 BTC
  • Volume (24h)
    $57.37 USD
    0.00654373 BTC
  • Rifornimento circolante
    11,606,775,888 COLX
  • Rifornimento totale
    11,647,817,715 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.000264
    0.000346
    0.000263
    0.000264
    45.68
    3,067,194
    Nov 12, 2019
    0.000263
    0.000291
    0.000261
    0.000264
    103.33
    3,067,861
    Nov 11, 2019
    0.000362
    0.000363
    0.000263
    0.000263
    17.30
    3,056,032
    Nov 10, 2019
    0.000295
    0.000364
    0.000265
    0.000362
    1,626.32
    4,202,987
    Nov 09, 2019
    0.000352
    0.000355
    0.000264
    0.000295
    1,539.45
    3,427,213
    Nov 08, 2019
    0.000278
    0.000354
    0.000278
    0.000352
    151.22
    4,082,179
    Nov 07, 2019
    0.000367
    0.000367
    0.000276
    0.000278
    88.39
    3,223,523
    Nov 06, 2019
    0.000366
    0.000377
    0.000280
    0.000367
    161.87
    4,253,704
    Nov 05, 2019
    0.000283
    0.000447
    0.000277
    0.000366
    839.97
    4,247,628
    Nov 04, 2019
    0.000369
    0.000373
    0.000278
    0.000283
    28.88
    3,273,984
    Nov 03, 2019
    0.000337
    0.000370
    0.000275
    0.000369
    2,895.75
    4,279,237
    Nov 02, 2019
    0.000278
    0.000358
    0.000277
    0.000337
    338.81
    3,904,661
    Nov 01, 2019
    0.000209
    0.000278
    0.000190
    0.000278
    556.93
    3,216,672
    Oct 31, 2019
    0.000276
    0.000288
    0.000185
    0.000209
    76.52
    2,424,090
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000276
    270.45
    3,198,107
    Oct 29, 2019
    0.000278
    0.000286
    0.000276
    0.000283
    3,613.36
    3,275,123
    Oct 28, 2019
    0.000295
    0.000302
    0.000277
    0.000278
    6,511.72
    3,213,705
    Oct 27, 2019
    0.000355
    0.000372
    0.000273
    0.000295
    284.13
    3,410,734
    Oct 26, 2019
    0.000269
    0.000356
    0.000269
    0.000355
    43.32
    4,110,238
    Oct 25, 2019
    0.000298
    0.000322
    0.000224
    0.000269
    158.31
    3,114,684
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000298
    3.73
    3,444,631
    Oct 23, 2019
    0.000242
    0.000319
    0.000239
    0.000300
    31.03
    3,463,338
    Oct 22, 2019
    0.000248
    0.000332
    0.000242
    0.000242
    33.26
    2,796,610
    Oct 21, 2019
    0.000285
    0.000291
    0.000247
    0.000248
    478.30
    2,864,967
    Oct 20, 2019
    0.000240
    0.000326
    0.000238
    0.000284
    3,867.54
    3,286,872
    Oct 19, 2019
    0.000239
    0.000243
    0.000238
    0.000240
    679.15
    2,770,465
    Oct 18, 2019
    0.000243
    0.000244
    0.000236
    0.000239
    255.84
    2,762,396
    Oct 17, 2019
    0.000241
    0.000244
    0.000240
    0.000243
    95.24
    2,805,843
    Oct 16, 2019
    0.000246
    0.000247
    0.000240
    0.000241
    772.19
    2,785,391
    Oct 15, 2019
    0.000251
    0.000252
    0.000245
    0.000246
    424.96
    2,840,063
    Oct 14, 2019
    0.000249
    0.000262
    0.000248
    0.000251
    142.51
    2,898,773

Informazioni su ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Statistiche ColossusXT

ColossusXT Price
$0.000324 USD
ColossusXT ROI
54.69%
Posizione mercato
#524
Cap. del mercato
$3,755,738 USD
Volume 24 ore
$57.37 USD
Rifornimento circolante
11,606,775,888 COLX
Rifornimento totale
11,647,817,715 COLX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.022851 USD
(Jan 07, 2018)
Più basso di sempre
$0.000054 USD
(Nov 11, 2017)
Più alto/Più basso 52 sett.
$0.001777 USD /
$0.000159 USD
Più alto/Più basso 90 gg
$0.000447 USD /
$0.000185 USD
Più alto/Più basso 30 gg
$0.000447 USD /
$0.000185 USD
Più alto/Più basso 7 gg
$0.000364 USD /
$0.000261 USD
Più alto/Più basso 24 ore
$0.000346 USD /
$0.000261 USD
Più alto/Più basso ieri
$0.000346 USD /
$0.000263 USD
Apertura/Chiusura ieri
$0.000264 USD /
$0.000264 USD
Risultato ieri
$-1.56e-7 USD (-0.06%)
Volume ieri
$45.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.