Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CargoX CargoX (CXO)
0.009884 USD (3.37%)
0.00000187 BTC (3.21%)
0.00005724 ETH (4.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,486,702 USD
282 BTC
8,610 ETH
Volume (24h)
12,860 USD
2.44 BTC
74.48 ETH
Rifornimento circolante
150,417,833 CXO
Rifornimento totale
215,119,016 CXO

Dati storici per CargoX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.009227 0.010844 0.008678 0.009604 14,105 1,444,664
17/04/2019 0.009710 0.010980 0.008861 0.009226 20,798 1,190,797
16/04/2019 0.008339 0.009793 0.008330 0.009690 8,940 1,250,753
15/04/2019 0.009605 0.022936 0.008334 0.008339 11,913 1,076,333
14/04/2019 0.007127 0.010894 0.005627 0.009605 60,597 1,239,702
13/04/2019 0.009566 0.011331 0.007126 0.007127 2,392 919,909
12/04/2019 0.009715 0.012294 0.009131 0.009566 8,387 1,234,637
11/04/2019 0.011152 0.011900 0.009281 0.009717 7,255 1,254,194
10/04/2019 0.008543 0.012271 0.008076 0.011089 9,678 1,431,263
09/04/2019 0.010026 0.010125 0.008315 0.008315 7,798 1,073,269
08/04/2019 0.011272 0.011858 0.009751 0.010026 12,907 1,294,048
07/04/2019 0.009513 0.011732 0.008002 0.011259 15,316 1,453,264
06/04/2019 0.010423 0.010774 0.008159 0.009516 12,849 1,228,230
05/04/2019 0.009467 0.010947 0.008870 0.010376 14,397 1,339,305
04/04/2019 0.010051 0.010832 0.008822 0.009381 20,859 1,210,771
03/04/2019 0.010921 0.011501 0.009487 0.010236 20,214 1,321,160
02/04/2019 0.008675 0.011425 0.008618 0.010921 30,526 1,409,579
01/04/2019 0.009783 0.010886 0.008620 0.008675 25,081 1,119,636
31/03/2019 0.009942 0.011115 0.009518 0.009795 34,283 1,264,262
30/03/2019 0.010771 0.011107 0.009230 0.009942 26,947 1,283,243
29/03/2019 0.010429 0.011542 0.009474 0.010828 27,285 1,397,586
28/03/2019 0.010881 0.011919 0.009799 0.010429 17,245 1,346,108
27/03/2019 0.009908 0.012491 0.009360 0.010881 21,269 1,404,405
26/03/2019 0.010501 0.011613 0.008855 0.009911 27,224 1,279,207
25/03/2019 0.009818 0.011568 0.009359 0.010517 31,346 1,357,392
24/03/2019 0.011416 0.011899 0.009009 0.009819 41,551 1,267,324
23/03/2019 0.011742 0.012132 0.010790 0.011255 34,461 1,452,669
22/03/2019 0.011132 0.011916 0.010498 0.011649 39,706 1,503,563
21/03/2019 0.011138 0.012160 0.010955 0.011194 32,981 1,444,793
20/03/2019 0.010976 0.011606 0.010222 0.011058 36,556 1,427,260
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX Statistics
CargoX Price 0.009884 USD
CargoX ROI -94.92%
Market Rank #761
Cap. del mercato 1,486,702 USD
24 Hour Volume 12,860 USD
Rifornimento circolante 150,417,833 CXO
Rifornimento totale 215,119,016 CXO
Rifornimento massimo Nessun dato
All Time High 0.289956 USD
(01/02/2018)
All Time Low 0.005627 USD
(14/04/2019)
52 Week High / Low 0.119617 USD /
0.005627 USD
90 Day High / Low 0.096434 USD /
0.005627 USD
30 Day High / Low 0.022936 USD /
0.005627 USD
7 Day High / Low 0.022936 USD /
0.005627 USD
24 Hour High / Low 0.011563 USD /
0.008582 USD
Yesterday's High / Low 0.010844 USD /
0.008678 USD
Yesterday's Open / Close 0.009227 USD /
0.009604 USD
Yesterday's Change $0.000377 USD (+4.09%)
Yesterday's Volume $14,105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)