Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CargoX CargoX (CXO)
0.010150 USD (-1.69%)
0.00000102 BTC (-1.14%)
0.00004830 ETH (-0.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,573,964 USD
158 BTC
7,489 ETH
Volume (24h)
16,726 USD
1.68 BTC
79.59 ETH
Rifornimento circolante
155,067,833 CXO
Rifornimento totale
215,119,016 CXO

Dati storici per CargoX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.010352 0.011295 0.008986 0.010383 15,427 1,610,017
21/09/2019 0.009410 0.010887 0.008923 0.010351 14,053 1,605,066
20/09/2019 0.011122 0.011437 0.009081 0.009170 6,701 1,421,933
19/09/2019 0.009566 0.011898 0.008811 0.011133 13,233 1,726,372
18/09/2019 0.009402 0.011154 0.008808 0.009545 20,548 1,480,194
17/09/2019 0.009949 0.011573 0.008497 0.009475 16,352 1,469,228
16/09/2019 0.009803 0.011619 0.008863 0.009695 15,512 1,503,452
15/09/2019 0.010480 0.010703 0.008074 0.009908 14,403 1,536,445
14/09/2019 0.010057 0.011974 0.008056 0.010507 14,046 1,629,273
13/09/2019 0.009402 0.012192 0.008382 0.010164 14,593 1,576,158
12/09/2019 0.009735 0.013807 0.007865 0.009402 13,578 1,457,985
11/09/2019 0.011992 0.013937 0.008812 0.009578 16,397 1,485,275
10/09/2019 0.011132 0.012980 0.008551 0.011992 14,287 1,859,563
09/09/2019 0.011943 0.012994 0.008639 0.010925 15,672 1,694,172
08/09/2019 0.011047 0.013180 0.008655 0.011943 13,700 1,851,931
07/09/2019 0.009149 0.011496 0.007953 0.010641 18,394 1,650,131
06/09/2019 0.010245 0.011512 0.007615 0.009374 11,947 1,453,647
05/09/2019 0.009052 0.010877 0.007581 0.010245 12,670 1,588,643
04/09/2019 0.009020 0.011052 0.007811 0.008895 13,896 1,379,386
03/09/2019 0.010232 0.011030 0.008206 0.009343 16,609 1,448,726
02/09/2019 0.008433 0.011026 0.007602 0.010000 15,047 1,550,713
01/09/2019 0.007884 0.010779 0.007443 0.008339 12,098 1,293,140
31/08/2019 0.009955 0.010547 0.007470 0.007704 11,096 1,194,675
30/08/2019 0.007990 0.010758 0.007815 0.009669 14,712 1,499,357
29/08/2019 0.008775 0.010783 0.007755 0.007922 13,333 1,228,456
28/08/2019 0.008622 0.010762 0.008008 0.008957 13,106 1,388,991
27/08/2019 0.009018 0.010494 0.008347 0.008694 13,008 1,348,161
26/08/2019 0.009669 0.010839 0.008374 0.009098 15,535 1,410,815
25/08/2019 0.009461 0.010637 0.007767 0.009620 11,721 1,491,716
24/08/2019 0.009023 0.010436 0.007870 0.009461 13,348 1,467,158
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CargoX

CargoX (CXO) is a cryptocurrency token and operates on the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 155,067,833 CXO in circulation. The last known price of CargoX is 0.010150 USD and is down 1.69% over the last 24 hours. It is currently trading on 5 active market(s) with 16,726 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
Statistiche CargoX
Prezzo CargoX 0.010150 USD
ROI CargoX -94.78%
Posizione mercato #774
Cap. del mercato 1,573,964 USD
Volume 24 ore 16,726 USD
Rifornimento circolante 155,067,833 CXO
Rifornimento totale 215,119,016 CXO
Rifornimento massimo Nessun dato
Più alto di sempre 0.289956 USD
(01/02/2018)
Più basso di sempre 0.005627 USD
(14/04/2019)
Più alto/Più basso 52 sett. 0.096434 USD /
0.005627 USD
Più alto/Più basso 90 gg 0.019416 USD /
0.007443 USD
Più alto/Più basso 30 gg 0.013937 USD /
0.007443 USD
Più alto/Più basso 7 gg 0.011898 USD /
0.008497 USD
Più alto/Più basso 24 ore 0.011295 USD /
0.009002 USD
Più alto/Più basso ieri 0.011295 USD /
0.008986 USD
Apertura/Chiusura ieri 0.010352 USD /
0.010383 USD
Risultato ieri $0.000031 USD (+0.30%)
Volume ieri $15,427 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)