Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CargoX CargoX (CXO)
0.010917 USD (15.42%)
0.00000102 BTC (10.92%)
0.00004776 ETH (13.23%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,692,872 USD
159 BTC
7,406 ETH
Volume (24h)
80,725 USD
7.57 BTC
353.15 ETH
Rifornimento circolante
155,067,833 CXO
Rifornimento totale
215,119,016 CXO

Dati storici per CargoX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.009699 0.010766 0.008954 0.010753 71,907 1,667,401
14/07/2019 0.011243 0.011381 0.009639 0.009712 76,440 1,505,954
13/07/2019 0.011402 0.011697 0.010924 0.011222 80,113 1,740,243
12/07/2019 0.011802 0.013481 0.011260 0.011380 93,282 1,764,707
11/07/2019 0.012494 0.012505 0.011305 0.011795 90,726 1,829,101
10/07/2019 0.012372 0.013545 0.011907 0.012475 100,237 1,934,486
09/07/2019 0.012077 0.012752 0.011925 0.012389 78,577 1,921,101
08/07/2019 0.011985 0.012201 0.011754 0.012065 109,326 1,870,866
07/07/2019 0.011783 0.012488 0.011744 0.011985 89,750 1,858,477
06/07/2019 0.012057 0.012476 0.011780 0.011780 82,300 1,826,641
05/07/2019 0.012876 0.014879 0.012011 0.012059 85,108 1,870,021
04/07/2019 0.013521 0.013548 0.012816 0.012861 79,919 1,994,396
03/07/2019 0.012930 0.013499 0.012673 0.013497 103,221 2,092,907
02/07/2019 0.012620 0.012980 0.011636 0.012948 99,177 2,007,847
01/07/2019 0.012585 0.014052 0.011657 0.012580 91,292 1,950,807
30/06/2019 0.013429 0.013751 0.011981 0.012585 78,250 1,951,548
29/06/2019 0.013623 0.013633 0.012295 0.013497 100,615 2,092,891
28/06/2019 0.013378 0.014589 0.012748 0.013645 67,244 2,115,908
27/06/2019 0.015239 0.015463 0.011941 0.013372 92,863 2,073,538
26/06/2019 0.018186 0.019416 0.015041 0.015239 57,777 2,363,007
25/06/2019 0.019361 0.019735 0.016188 0.018186 67,195 2,816,380
24/06/2019 0.019594 0.019761 0.017826 0.019407 83,378 3,005,488
23/06/2019 0.019045 0.020453 0.018108 0.019594 64,219 3,034,441
22/06/2019 0.020213 0.023050 0.018003 0.018975 58,984 2,938,619
21/06/2019 0.018022 0.020619 0.016913 0.020296 74,274 3,143,230
20/06/2019 0.018242 0.018872 0.016177 0.018269 46,630 2,829,317
19/06/2019 0.019156 0.019936 0.017871 0.018279 47,958 2,830,815
18/06/2019 0.019227 0.019517 0.018030 0.019125 57,528 2,961,787
17/06/2019 0.018651 0.019536 0.016233 0.019264 29,312 2,983,421
16/06/2019 0.017008 0.020544 0.015646 0.018774 33,797 2,907,421
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Statistiche CargoX
Prezzo CargoX 0.010917 USD
ROI CargoX -94.39%
Posizione mercato #688
Cap. del mercato 1,692,872 USD
Volume 24 ore 80,725 USD
Rifornimento circolante 155,067,833 CXO
Rifornimento totale 215,119,016 CXO
Rifornimento massimo Nessun dato
Più alto di sempre 0.289956 USD
(01/02/2018)
Più basso di sempre 0.005627 USD
(14/04/2019)
Più alto/Più basso 52 sett. 0.096434 USD /
0.005627 USD
Più alto/Più basso 90 gg 0.023050 USD /
0.006428 USD
Più alto/Più basso 30 gg 0.023050 USD /
0.008954 USD
Più alto/Più basso 7 gg 0.013545 USD /
0.008954 USD
Più alto/Più basso 24 ore 0.011312 USD /
0.009018 USD
Più alto/Più basso ieri 0.010766 USD /
0.008954 USD
Apertura/Chiusura ieri 0.009699 USD /
0.010753 USD
Risultato ieri $0.001053 USD (+10.86%)
Volume ieri $71,907 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)