Cap. del mercato:

CargoX CargoX (CXO)

0.020856 USD (0.99%)
0.00000322 BTC (0.70%)
0.00010139 ETH (-0.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. del mercato
2,691,925 USD
416 BTC
13,086 ETH
Volume (24h)
25,051 USD
3.87 BTC
121.78 ETH
Rifornimento circolante
129,071,409 CXO
Rifornimento totale
215,119,016 CXO

Dati storici per CargoX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2018 0.021336 0.021502 0.020230 0.020878 21,228 2,753,839
18/10/2018 0.019915 0.021385 0.019484 0.021336 30,061 2,570,460
17/10/2018 0.020601 0.021354 0.018959 0.019953 29,344 2,658,988
16/10/2018 0.020147 0.021068 0.019061 0.020562 22,031 2,600,356
15/10/2018 0.018952 0.020599 0.018616 0.020148 25,643 2,446,129
14/10/2018 0.020084 0.020744 0.018631 0.018922 30,027 2,592,303
13/10/2018 0.020519 0.020540 0.019561 0.020084 17,420 2,648,367
12/10/2018 0.017258 0.020618 0.016343 0.020494 33,674 2,227,512
11/10/2018 0.019549 0.019556 0.016946 0.017267 23,513 2,523,192
10/10/2018 0.019196 0.019904 0.018776 0.019576 2,618 2,477,636
09/10/2018 0.019254 0.019975 0.018893 0.019231 3,432 2,485,138
08/10/2018 0.021032 0.021157 0.019214 0.019218 1,670 2,714,609
07/10/2018 0.018208 0.021058 0.018012 0.020974 6,455 2,350,189
06/10/2018 0.018419 0.019218 0.017956 0.017956 15,948 2,377,381
05/10/2018 0.019549 0.020162 0.017989 0.018411 40,550 2,523,212
04/10/2018 0.019856 0.020488 0.018460 0.019548 38,644 2,562,878
03/10/2018 0.021117 0.021223 0.017577 0.019848 46,655 2,725,569
02/10/2018 0.021155 0.021610 0.020392 0.021108 29,589 2,730,495
01/10/2018 0.022661 0.023247 0.020605 0.021180 31,039 2,924,873
30/09/2018 0.021301 0.023617 0.020944 0.022679 45,696 2,749,395
29/09/2018 0.021944 0.023610 0.020841 0.021325 36,157 2,832,280
28/09/2018 0.024154 0.024214 0.020537 0.021983 28,836 3,117,651
27/09/2018 0.021029 0.024877 0.019535 0.024140 50,827 2,714,312
26/09/2018 0.020547 0.021996 0.020479 0.021035 16,766 2,652,070
25/09/2018 0.021453 0.021453 0.019258 0.020515 31,231 2,768,945
24/09/2018 0.024076 0.024457 0.021306 0.021452 25,874 3,107,506
23/09/2018 0.023248 0.024381 0.022976 0.024034 17,563 3,000,657
22/09/2018 0.025681 0.026407 0.022800 0.023235 16,544 3,314,731
21/09/2018 0.025605 0.026372 0.023219 0.025688 25,542 3,304,839
20/09/2018 0.021842 0.025641 0.021842 0.025606 16,425 2,819,219
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)