×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,347Cap. del mercato:  $237,098,359,483Vol 24h:  $112,885,276,605Dominanza BTC:  66.4%
Cap. del mercato:  $237,098,359,483Vol 24h:  $112,885,276,605Dominanza BTC:  66.4%Criptovalute:  5,037Mercati:  20,347

CargoX (CXO)

$0.007410 USD (-5.63%)
0.00000086 BTC (-1.21%)
0.00004484 ETH (0.35%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,150,093 USD
    132.78846447 BTC
    6,960 ETH
  • Volume (24h)
    $7,483.97 USD
    0.86409018 BTC
    45.29176366 ETH
  • Rifornimento circolante
    155,218,230 CXO
  • Rifornimento totale
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.007636
    0.009344
    0.006733
    0.009032
    8,266.82
    1,401,938
    Jan 18, 2020
    0.007083
    0.010744
    0.005762
    0.007583
    7,813.30
    1,177,073
    Jan 17, 2020
    0.006109
    0.008630
    0.005785
    0.006897
    4,721.47
    1,070,530
    Jan 16, 2020
    0.007777
    0.008581
    0.005877
    0.006109
    5,715.26
    948,262
    Jan 15, 2020
    0.009863
    0.010214
    0.007356
    0.007774
    9,754.54
    1,206,728
    Jan 14, 2020
    0.006913
    0.011123
    0.006434
    0.009863
    4,305.54
    1,530,945
    Jan 13, 2020
    0.006891
    0.010707
    0.006089
    0.006916
    4,220.52
    1,073,474
    Jan 12, 2020
    0.006000
    0.007292
    0.005676
    0.006882
    2,408.78
    1,068,251
    Jan 11, 2020
    0.008144
    0.009814
    0.005952
    0.006004
    4,306.62
    931,955
    Jan 10, 2020
    0.006785
    0.008566
    0.006527
    0.008164
    5,638.60
    1,267,242
    Jan 09, 2020
    0.007130
    0.009176
    0.006450
    0.006752
    7,648.65
    1,048,107
    Jan 08, 2020
    0.008419
    0.009663
    0.006620
    0.007162
    6,649.92
    1,111,634
    Jan 07, 2020
    0.007593
    0.009554
    0.006893
    0.008315
    7,364.12
    1,290,640
    Jan 06, 2020
    0.009720
    0.011404
    0.006521
    0.007589
    5,672.94
    1,177,999
    Jan 05, 2020
    0.008666
    0.013147
    0.007552
    0.009716
    10,995.99
    1,508,172
    Jan 04, 2020
    0.007930
    0.011865
    0.006945
    0.008670
    6,302.07
    1,345,799
    Jan 03, 2020
    0.007686
    0.010731
    0.006565
    0.008092
    2,126.86
    1,255,972
    Jan 02, 2020
    0.008468
    0.011483
    0.007211
    0.007683
    6,352.98
    1,192,475
    Jan 01, 2020
    0.014026
    0.014117
    0.007998
    0.008466
    2,978.85
    1,314,053
    Dec 31, 2019
    0.012088
    0.014564
    0.011227
    0.014026
    8,297.76
    2,177,166
    Dec 30, 2019
    0.013322
    0.014736
    0.011706
    0.011978
    12,433.88
    1,859,169
    Dec 29, 2019
    0.011867
    0.014366
    0.011705
    0.013409
    10,125.08
    2,081,336
    Dec 28, 2019
    0.012117
    0.013211
    0.010794
    0.011854
    12,720.30
    1,839,920
    Dec 27, 2019
    0.010620
    0.013265
    0.008851
    0.012315
    11,952.40
    1,911,505
    Dec 26, 2019
    0.011080
    0.013399
    0.009423
    0.010619
    10,238.80
    1,648,292
    Dec 25, 2019
    0.009796
    0.013270
    0.008975
    0.011080
    6,621.96
    1,719,783
    Dec 24, 2019
    0.009816
    0.012059
    0.008126
    0.009805
    3,075.59
    1,521,879
    Dec 23, 2019
    0.008628
    0.012604
    0.008125
    0.009999
    5,645.04
    1,552,073
    Dec 22, 2019
    0.007729
    0.009667
    0.006476
    0.008526
    5,350.78
    1,323,331
    Dec 21, 2019
    0.008073
    0.008615
    0.007062
    0.007730
    4,847.33
    1,199,825
    Dec 20, 2019
    0.006508
    0.015626
    0.006218
    0.008073
    25,646.90
    1,253,054

Informazioni su CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Statistiche CargoX

CargoX Price
$0.007410 USD
CargoX ROI
-96.19%
Posizione mercato
#828
Cap. del mercato
$1,150,093 USD
Volume 24 ore
$7,483.97 USD
Rifornimento circolante
155,218,230 CXO
Rifornimento totale
215,119,016 CXO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.289956 USD
(Feb 01, 2018)
Più basso di sempre
$0.003050 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.096434 USD /
$0.003050 USD
Più alto/Più basso 90 gg
$0.015626 USD /
$0.003050 USD
Più alto/Più basso 30 gg
$0.014736 USD /
$0.005676 USD
Più alto/Più basso 7 gg
$0.011123 USD /
$0.005762 USD
Più alto/Più basso 24 ore
$0.010600 USD /
$0.006569 USD
Più alto/Più basso ieri
$0.009344 USD /
$0.006733 USD
Apertura/Chiusura ieri
$0.007636 USD /
$0.009032 USD
Risultato ieri
$0.001396 USD (18.28%)
Volume ieri
$8,266.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.