Cap. del mercato:

CargoX CargoX (CXO)

0.015046 USD (1.07%)
0.00000458 BTC (-1.21%)
0.00017302 ETH (-2.48%)

Buy

Crypto-Backed Loan

Cap. del mercato
1,941,962 USD
591 BTC
22,331 ETH
Volume (24h)
32,998 USD
10.05 BTC
379.45 ETH
Rifornimento circolante
129,071,409 CXO
Rifornimento totale
215,119,016 CXO

Dati storici per CargoX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/12/2018 0.014084 0.015300 0.013891 0.014671 28,758 1,893,587
14/12/2018 0.014405 0.014435 0.013844 0.014078 26,543 1,817,043
13/12/2018 0.016431 0.016479 0.013919 0.014376 26,063 1,855,491
12/12/2018 0.014268 0.016613 0.014202 0.016422 35,405 2,119,578
11/12/2018 0.013455 0.015914 0.013276 0.014282 34,257 1,843,459
10/12/2018 0.013881 0.014073 0.013116 0.013469 17,535 1,738,469
09/12/2018 0.014173 0.015136 0.013589 0.013904 23,974 1,794,660
08/12/2018 0.013707 0.015319 0.013393 0.014224 16,289 1,835,903
07/12/2018 0.014012 0.014031 0.012411 0.013791 4,894 1,779,993
06/12/2018 0.015235 0.015899 0.014037 0.014037 9,747 1,811,795
05/12/2018 0.016658 0.017464 0.015203 0.015253 26,029 1,968,756
04/12/2018 0.016165 0.017239 0.015946 0.016738 30,527 2,160,440
03/12/2018 0.017331 0.017430 0.015772 0.016198 34,488 2,090,676
02/12/2018 0.018624 0.019238 0.017280 0.017366 38,749 2,241,484
01/12/2018 0.017555 0.018891 0.017216 0.018700 27,715 2,413,573
30/11/2018 0.018083 0.018305 0.017095 0.017423 35,856 2,248,791
29/11/2018 0.019307 0.019469 0.017775 0.018049 48,700 2,329,608
28/11/2018 0.016974 0.019644 0.016974 0.019274 38,105 2,487,671
27/11/2018 0.016226 0.019098 0.014904 0.017132 44,299 2,211,290
26/11/2018 0.017595 0.019789 0.015566 0.016247 38,863 2,097,010
25/11/2018 0.015802 0.017840 0.013743 0.017608 38,100 2,272,715
24/11/2018 0.019768 0.020129 0.015217 0.015673 36,123 2,022,988
23/11/2018 0.021458 0.022444 0.018570 0.019788 51,780 2,554,065
22/11/2018 0.024598 0.024655 0.020945 0.021604 52,354 2,788,472
21/11/2018 0.022755 0.024650 0.021623 0.024618 39,680 3,177,519
20/11/2018 0.025815 0.025929 0.020798 0.022690 11,614 2,928,630
19/11/2018 0.029632 0.029632 0.024970 0.025972 49,078 3,352,307
18/11/2018 0.030075 0.030919 0.028998 0.029575 50,208 3,817,248
17/11/2018 0.029156 0.030166 0.028986 0.030079 72,683 3,882,274
16/11/2018 0.028362 0.029491 0.028005 0.029322 73,018 3,784,567
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)