Cap. del mercato:
CargoX CargoX (CXO)
0.017748 USD (0.46%)
0.00000423 BTC (-4.69%)
0.00010752 ETH (-9.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
2,290,767 USD
546 BTC
13,878 ETH
Volume (24h)
44,857 USD
10.68 BTC
271.76 ETH
Rifornimento circolante
129,071,409 CXO
Rifornimento totale
215,119,016 CXO

Dati storici per CargoX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/02/2019 0.017870 0.019015 0.016904 0.017592 45,865 2,270,642
22/02/2019 0.018083 0.018665 0.017324 0.017966 47,569 2,318,898
21/02/2019 0.020854 0.021144 0.017802 0.018174 42,254 2,345,679
20/02/2019 0.018155 0.020517 0.017037 0.020517 25,122 2,648,144
19/02/2019 0.017909 0.021019 0.017272 0.019197 24,607 2,477,737
18/02/2019 0.017828 0.023567 0.016989 0.017772 31,336 2,293,845
17/02/2019 0.018517 0.019078 0.016144 0.018171 31,425 2,345,400
16/02/2019 0.019224 0.020074 0.016100 0.018441 32,045 2,380,214
15/02/2019 0.017587 0.019645 0.016535 0.019079 33,992 2,462,523
14/02/2019 0.017608 0.019641 0.015584 0.017594 52,910 2,270,825
13/02/2019 0.015396 0.018764 0.015152 0.016901 42,784 2,181,396
12/02/2019 0.018379 0.019020 0.014997 0.015592 45,243 2,012,480
11/02/2019 0.018032 0.021112 0.016193 0.018452 37,213 2,381,617
10/02/2019 0.016801 0.018233 0.016251 0.018233 30,458 2,353,401
09/02/2019 0.017193 0.096434 0.015190 0.016865 38,663 2,176,749
08/02/2019 0.012541 0.020888 0.011805 0.016774 28,745 2,164,991
07/02/2019 0.013294 0.015688 0.012132 0.013051 19,702 1,684,569
06/02/2019 0.014947 0.015649 0.012690 0.013243 40,229 1,709,233
05/02/2019 0.015135 0.016209 0.012550 0.015234 43,875 1,966,211
04/02/2019 0.015521 0.018414 0.013592 0.014509 36,453 1,872,656
03/02/2019 0.016103 0.018682 0.014355 0.015164 41,880 1,957,296
02/02/2019 0.014116 0.017164 0.013264 0.015485 44,266 1,998,634
01/02/2019 0.015197 0.016122 0.013456 0.013956 39,928 1,801,380
31/01/2019 0.015442 0.015678 0.015014 0.015184 17,418 1,959,832
30/01/2019 0.014896 0.015631 0.014817 0.015433 14,598 1,991,917
29/01/2019 0.015711 0.015883 0.014772 0.014772 27,003 1,906,620
28/01/2019 0.016793 0.016793 0.015156 0.015695 14,948 2,025,730
27/01/2019 0.016765 0.017026 0.016438 0.016807 16,545 2,169,270
26/01/2019 0.016435 0.017369 0.016259 0.016765 9,383 2,163,884
25/01/2019 0.016794 0.017123 0.016226 0.016422 2,432 2,119,644
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CargoX

CargoX (CXO) is a cryptocurrency token and operates on the the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 129,071,409 CXO in circulation. The last known price of CargoX is 0.017748 USD and is up 0.46% over the last 24 hours. It is currently trading on 5 active market(s) with 44,857 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
CargoX Price 0.017748 USD
Market Rank #573
Cap. del mercato 2,290,767 USD
24h Volume 44,857 USD
Rifornimento circolante 129,071,409 CXO
Rifornimento totale 215,119,016 CXO
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.017870 USD / $0.017592 USD
Yesterday's High / Low $0.019015 USD / $0.016904 USD
Yesterday's Change -0.00028 USD (-1.56%)
Yesterday's Volume $45,865 USD