Cabbage
(CAB)
0.000737
USD
(0.00%)
0.00000007 BTC (0.00%)
0.00000007 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
7,737
USD
1 BTC
1 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Rifornimento circolante
10,499,996
CAB
- Rango 1794
- Sito web
- Coin
Dati storici per Cabbage
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 16/07/2019 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | - | 7,737 |
| 15/07/2019 | 0.000717 | 0.000742 | 0.000697 | 0.000737 | - | 7,737 |
| 14/07/2019 | 0.000704 | 0.000749 | 0.000704 | 0.000716 | 1 | 7,522 |
| 13/07/2019 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | - | 7,390 |
| 12/07/2019 | 0.000681 | 0.000705 | 0.000669 | 0.000704 | - | 7,390 |
| 11/07/2019 | 0.000729 | 0.000729 | 0.000667 | 0.000681 | 13 | 7,147 |
| 10/07/2019 | 0.000707 | 0.000732 | 0.000702 | 0.000728 | 12 | 7,649 |
| 09/07/2019 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | - | 7,422 |
| 08/07/2019 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | - | 7,422 |
| 07/07/2019 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | - | 7,422 |
| 06/07/2019 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | - | 7,422 |
| 05/07/2019 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | - | 7,422 |
| 04/07/2019 | 0.000717 | 0.000721 | 0.000693 | 0.000707 | - | 7,422 |
| 03/07/2019 | 0.001010 | 0.001010 | 0.000665 | 0.000717 | 2 | 7,532 |
| 02/07/2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | - | 10,609 |
| 01/07/2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | - | 10,609 |
| 30/06/2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | - | 10,609 |
| 29/06/2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | - | 10,609 |
| 28/06/2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | - | 10,609 |
| 27/06/2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | - | 10,609 |
| 26/06/2019 | 0.000943 | 0.001030 | 0.000940 | 0.001010 | - | 10,609 |
| 25/06/2019 | 0.001211 | 0.001258 | 0.000893 | 0.000943 | 5 | 9,903 |
| 24/06/2019 | 0.001070 | 0.001218 | 0.001070 | 0.001211 | 3 | 12,712 |
| 23/06/2019 | 0.001070 | 0.001070 | 0.001070 | 0.001070 | - | 11,238 |
| 22/06/2019 | 0.001016 | 0.001090 | 0.001010 | 0.001070 | - | 11,238 |
| 21/06/2019 | 0.000952 | 0.001016 | 0.000952 | 0.001016 | 11 | 10,669 |
| 20/06/2019 | 0.000927 | 0.000954 | 0.000646 | 0.000951 | 13 | 9,988 |
| 19/06/2019 | 0.000907 | 0.000928 | 0.000906 | 0.000927 | 8 | 9,734 |
| 18/06/2019 | 0.000653 | 0.000907 | 0.000635 | 0.000906 | 3 | 9,515 |
| 17/06/2019 | 0.000549 | 0.000659 | 0.000549 | 0.000653 | 18 | 6,859 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Cabbage
Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,996 CAB. The last known price of Cabbage is 0.000737 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.cabbage.tech.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
