Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 14, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 13, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 12, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 11, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 10, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 09, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 08, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 07, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 06, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 05, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 04, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 03, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 02, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Dec 01, 2019 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0 | 4,849.51 |
Nov 30, 2019 | 0.000465 | 0.000471 | 0.000461 | 0.000462 | 0 | 4,849.51 |
Nov 29, 2019 | 0.000611 | 0.000611 | 0.000459 | 0.000465 | 18.62 | 4,887.18 |
Nov 28, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 27, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 26, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 25, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 24, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 23, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 22, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 21, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 20, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 19, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 18, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 17, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |
Nov 16, 2019 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0 | 6,413.14 |