Cabbage
(CAB)
0.000562
USD
(1.85%)
0.00000007 BTC (-0.06%)
0.00000007 BTC (-0.06%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
5,896
USD
1 BTC
1 BTC
Volume (24h)
5
USD
0.00 BTC
0.00 BTC
Rifornimento circolante
10,499,996
CAB
- Rango 1800
- Sito web
- Coin
Dati storici per Cabbage
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/05/2019 | 0.000551 | 0.000570 | 0.000546 | 0.000559 | 5 | 5,871 |
| 23/05/2019 | 0.000635 | 0.000635 | 0.000536 | 0.000551 | 5 | 5,787 |
| 22/05/2019 | 0.000636 | 0.000640 | 0.000634 | 0.000635 | - | 6,668 |
| 21/05/2019 | 0.000555 | 0.000646 | 0.000555 | 0.000636 | 8 | 6,678 |
| 20/05/2019 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | - | 5,827 |
| 19/05/2019 | 0.000507 | 0.000559 | 0.000506 | 0.000555 | - | 5,827 |
| 18/05/2019 | 0.000514 | 0.000518 | 0.000506 | 0.000507 | 1 | 5,324 |
| 17/05/2019 | 0.000551 | 0.000555 | 0.000494 | 0.000514 | - | 5,392 |
| 16/05/2019 | 0.000572 | 0.000582 | 0.000538 | 0.000552 | 8 | 5,792 |
| 15/05/2019 | 0.000593 | 0.000593 | 0.000571 | 0.000573 | 15 | 6,018 |
| 14/05/2019 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | - | 6,223 |
| 13/05/2019 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | - | 6,223 |
| 12/05/2019 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | - | 6,223 |
| 11/05/2019 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | - | 6,223 |
| 10/05/2019 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | - | 6,223 |
| 09/05/2019 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | - | 6,223 |
| 08/05/2019 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | - | 6,223 |
| 07/05/2019 | 0.000574 | 0.000600 | 0.000574 | 0.000593 | - | 6,223 |
| 06/05/2019 | 0.000536 | 0.000580 | 0.000536 | 0.000574 | 23 | 6,029 |
| 05/05/2019 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | - | 5,630 |
| 04/05/2019 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | - | 5,630 |
| 03/05/2019 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | - | 5,630 |
| 02/05/2019 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | - | 5,630 |
| 01/05/2019 | 0.000535 | 0.000540 | 0.000535 | 0.000536 | - | 5,630 |
| 30/04/2019 | 0.000524 | 0.001466 | 0.000474 | 0.000535 | 23,620 | 5,616 |
| 29/04/2019 | 0.000580 | 0.000583 | 0.000520 | 0.000524 | 8 | 5,504 |
| 28/04/2019 | 0.000572 | 0.000581 | 0.000572 | 0.000580 | 33 | 6,091 |
| 27/04/2019 | 0.000572 | 0.000572 | 0.000572 | 0.000572 | - | 6,003 |
| 26/04/2019 | 0.000572 | 0.000591 | 0.000565 | 0.000572 | - | 6,003 |
| 25/04/2019 | 0.000728 | 0.000728 | 0.000561 | 0.000570 | 116 | 5,984 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Cabbage
Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,996 CAB. The last known price of Cabbage is 0.000562 USD and is up 1.85% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.cabbage.tech.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
