Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BLOCKv BLOCKv (VEE)
0.002648 USD (3.34%)
0.00000025 BTC (-4.10%)
0.00001183 ETH (-1.30%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,047,843 USD
668 BTC
31,492 ETH
Volume (24h)
22,131 USD
2.10 BTC
98.89 ETH
Rifornimento circolante
2,661,778,006 VEE
Rifornimento totale
3,646,271,241 VEE

Dati storici per BLOCKv

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.002401 0.002601 0.002312 0.002526 3,666 6,723,220
16/07/2019 0.002863 0.002901 0.002405 0.002405 6,652 6,401,704
15/07/2019 0.002606 0.002898 0.002488 0.002866 14,804 7,627,635
14/07/2019 0.003019 0.003019 0.002559 0.002607 6,213 6,939,779
13/07/2019 0.003025 0.003107 0.002922 0.003018 5,989 8,033,304
12/07/2019 0.002790 0.003135 0.002777 0.003024 10,424 8,049,698
11/07/2019 0.003127 0.003127 0.002721 0.002789 2,890 7,422,411
10/07/2019 0.003323 0.003687 0.002933 0.003126 70,129 8,321,774
09/07/2019 0.003275 0.003446 0.002970 0.003323 30,445 8,845,393
08/07/2019 0.003316 0.003407 0.003248 0.003273 15,429 8,713,112
07/07/2019 0.003194 0.003381 0.003140 0.003316 3,742 8,825,563
06/07/2019 0.003323 0.003438 0.003103 0.003194 5,411 8,502,119
05/07/2019 0.003428 0.003463 0.003286 0.003325 3,201 8,849,147
04/07/2019 0.003600 0.003638 0.003425 0.003429 4,960 9,126,635
03/07/2019 0.003257 0.003701 0.003257 0.003600 15,144 9,583,565
02/07/2019 0.003075 0.003321 0.002850 0.003257 4,143 8,670,126
01/07/2019 0.002934 0.003110 0.002877 0.003074 5,730 8,182,994
30/06/2019 0.003322 0.003335 0.002934 0.002934 8,726 7,810,338
29/06/2019 0.003308 0.003393 0.003058 0.003325 9,058 8,850,401
28/06/2019 0.003360 0.003495 0.002921 0.003305 63,243 8,797,417
27/06/2019 0.003328 0.003458 0.002735 0.003360 54,614 8,942,372
26/06/2019 0.003651 0.003724 0.003059 0.003328 71,439 8,858,627
25/06/2019 0.003839 0.003865 0.003394 0.003651 122,174 9,719,073
24/06/2019 0.003829 0.003961 0.003519 0.003839 40,008 10,218,267
23/06/2019 0.003851 0.004044 0.003732 0.003829 24,613 10,193,025
22/06/2019 0.003688 0.003854 0.003536 0.003851 74,457 10,249,317
21/06/2019 0.003903 0.003903 0.003536 0.003688 61,292 9,815,495
20/06/2019 0.004085 0.004172 0.003801 0.003901 57,536 10,382,922
19/06/2019 0.004286 0.004443 0.003940 0.004086 79,174 10,875,611
18/06/2019 0.004365 0.004592 0.004181 0.004283 52,115 11,400,854
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.002648 USD and is up 3.34% over the last 24 hours. It is currently trading on 9 active market(s) with 22,131 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Statistiche BLOCKv
Prezzo BLOCKv 0.002648 USD
ROI BLOCKv -85.77%
Posizione mercato #379
Cap. del mercato 7,047,843 USD
Volume 24 ore 22,131 USD
Rifornimento circolante 2,661,778,006 VEE
Rifornimento totale 3,646,271,241 VEE
Rifornimento massimo Nessun dato
Più alto di sempre 0.342364 USD
(07/01/2018)
Più basso di sempre 0.002312 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.020766 USD /
0.002312 USD
Più alto/Più basso 90 gg 0.007083 USD /
0.002312 USD
Più alto/Più basso 30 gg 0.004443 USD /
0.002312 USD
Più alto/Più basso 7 gg 0.003135 USD /
0.002312 USD
Più alto/Più basso 24 ore 0.002683 USD /
0.002448 USD
Più alto/Più basso ieri 0.002601 USD /
0.002312 USD
Apertura/Chiusura ieri 0.002401 USD /
0.002526 USD
Risultato ieri $0.000125 USD (+5.20%)
Volume ieri $3,666 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)