Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BLOCKv BLOCKv (VEE)
0.004370 USD (-5.54%)
0.00000111 BTC (-3.62%)
0.00003254 ETH (-3.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,197,121 USD
2,590 BTC
75,939 ETH
Volume (24h)
7,399 USD
1.88 BTC
55.10 ETH
Rifornimento circolante
2,333,613,594 VEE
Rifornimento totale
3,646,271,241 VEE

Dati storici per BLOCKv

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.004622 0.004667 0.004237 0.004363 20,191 10,182,292
24/03/2019 0.004609 0.004666 0.004451 0.004614 7,725 10,767,014
23/03/2019 0.004498 0.004674 0.004420 0.004614 16,981 10,766,826
22/03/2019 0.004457 0.004529 0.004348 0.004501 16,480 10,503,479
21/03/2019 0.004726 0.004738 0.004434 0.004464 8,086 10,417,265
20/03/2019 0.004522 0.004729 0.003968 0.004719 12,644 11,013,124
19/03/2019 0.004513 0.004635 0.004402 0.004520 15,778 10,547,671
18/03/2019 0.004635 0.004667 0.004354 0.004509 19,406 10,523,380
17/03/2019 0.004641 0.004684 0.004514 0.004631 9,268 10,805,882
16/03/2019 0.004720 0.004825 0.004517 0.004641 20,632 10,829,380
15/03/2019 0.004614 0.004777 0.004473 0.004720 50,163 11,015,822
14/03/2019 0.004841 0.005058 0.004541 0.004616 25,472 10,771,449
13/03/2019 0.004965 0.005096 0.004547 0.004842 80,571 11,298,204
12/03/2019 0.004817 0.004987 0.004632 0.004958 8,629 11,570,582
11/03/2019 0.005024 0.005082 0.004713 0.004813 4,971 11,231,351
10/03/2019 0.005275 0.005275 0.004973 0.005020 4,926 11,714,992
09/03/2019 0.004954 0.005333 0.004914 0.005268 15,447 12,293,027
08/03/2019 0.004785 0.005076 0.004696 0.004958 11,297 11,570,096
07/03/2019 0.004867 0.005028 0.004688 0.004780 13,486 11,154,456
06/03/2019 0.004778 0.004983 0.004754 0.004867 1,453 11,357,008
05/03/2019 0.004708 0.005177 0.004683 0.004785 11,019 11,166,223
04/03/2019 0.005011 0.005046 0.004598 0.004704 3,485 10,977,349
03/03/2019 0.004928 0.005081 0.004802 0.005019 998 11,711,677
02/03/2019 0.004719 0.005085 0.004719 0.004932 5,855 11,509,890
01/03/2019 0.004576 0.004774 0.004568 0.004720 4,740 11,015,264
28/02/2019 0.004614 0.004650 0.004573 0.004578 2,863 10,682,424
27/02/2019 0.004607 0.004672 0.004537 0.004612 3,142 10,762,386
26/02/2019 0.004673 0.004692 0.004401 0.004606 12,755 10,748,088
25/02/2019 0.004643 0.004859 0.004511 0.004683 4,509 10,929,303
24/02/2019 0.005390 0.005419 0.004634 0.004699 5,740 10,965,796
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.004370 USD and is down 5.54% over the last 24 hours. It is currently trading on 9 active market(s) with 7,399 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv Statistics
BLOCKv Price 0.004370 USD
BLOCKv ROI -76.51%
Market Rank #276
Cap. del mercato 10,197,121 USD
24 Hour Volume 7,399 USD
Rifornimento circolante 2,333,613,594 VEE
Rifornimento totale 3,646,271,241 VEE
Rifornimento massimo Nessun dato
All Time High 0.342364 USD
(07/01/2018)
All Time Low 0.002974 USD
(07/12/2018)
52 Week High / Low 0.068175 USD /
0.002974 USD
90 Day High / Low 0.006266 USD /
0.002987 USD
30 Day High / Low 0.005333 USD /
0.003968 USD
7 Day High / Low 0.004738 USD /
0.003968 USD
24 Hour High / Low 0.004663 USD /
0.004237 USD
Yesterday's High / Low 0.004667 USD /
0.004237 USD
Yesterday's Open / Close 0.004622 USD /
0.004363 USD
Yesterday's Change $-0.000258 USD (-5.59%)
Yesterday's Volume $20,191 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)