×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,434,836,462Vol 24h:  $61,563,090,449Dominanza BTC:  65.8%
Cap. del mercato:  $235,434,836,462Vol 24h:  $61,563,090,449Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

BLOCKv (VEE)

$0.002703 USD (-3.96%)
0.00000031 BTC (-4.32%)
0.00001460 ETH (-4.99%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,195,989 USD
    838.24906577 BTC
    38,862 ETH
  • Volume (24h)
    $28,827.03 USD
    3.35801337 BTC
    155.68072325 ETH
  • Rifornimento circolante
    2,661,778,006 VEE
  • Rifornimento totale
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.087649
    0.141798
    0.002379
    0.002517
    141,582
    6,698,537
    Nov 15, 2019
    0.001287
    0.091942
    0.001273
    0.087649
    403,303
    233,302,012
    Nov 14, 2019
    0.001303
    0.001401
    0.001156
    0.001286
    330.72
    3,423,304
    Nov 13, 2019
    0.001319
    0.001324
    0.001164
    0.001303
    295.83
    3,467,392
    Nov 12, 2019
    0.001306
    0.001344
    0.001238
    0.001319
    280.52
    3,511,528
    Nov 11, 2019
    0.001266
    0.001428
    0.001237
    0.001306
    488.75
    3,476,586
    Nov 10, 2019
    0.001204
    0.001271
    0.001154
    0.001266
    365.27
    3,369,125
    Nov 09, 2019
    0.001218
    0.001364
    0.001202
    0.001204
    112.60
    3,205,272
    Nov 08, 2019
    0.001396
    0.001484
    0.001218
    0.001218
    679.30
    3,242,937
    Nov 07, 2019
    0.001312
    0.001397
    0.001145
    0.001396
    300.00
    3,716,260
    Nov 06, 2019
    0.001267
    0.001314
    0.001160
    0.001312
    334.99
    3,492,683
    Nov 05, 2019
    0.001517
    0.001532
    0.001193
    0.001265
    3,400.17
    3,367,323
    Nov 04, 2019
    0.001514
    0.001561
    0.001347
    0.001517
    731.65
    4,037,858
    Nov 03, 2019
    0.001429
    0.001633
    0.001337
    0.001516
    581.56
    4,034,427
    Nov 02, 2019
    0.001431
    0.001521
    0.001351
    0.001429
    546.10
    3,803,093
    Nov 01, 2019
    0.001366
    0.001432
    0.001187
    0.001431
    1,855.08
    3,810,204
    Oct 31, 2019
    0.001097
    0.001386
    0.001093
    0.001366
    6,831.32
    3,636,193
    Oct 30, 2019
    0.001158
    0.001164
    0.000955
    0.001098
    663.07
    2,921,508
    Oct 29, 2019
    0.001107
    0.001173
    0.001016
    0.001158
    5,228.35
    3,083,585
    Oct 28, 2019
    0.001045
    0.001161
    0.000912
    0.001107
    7,541.74
    2,947,088
    Oct 27, 2019
    0.001202
    0.001277
    0.000823
    0.001045
    31,978.24
    2,782,660
    Oct 26, 2019
    0.001505
    0.001713
    0.001105
    0.001203
    42,484.79
    3,200,885
    Oct 25, 2019
    0.001474
    0.001563
    0.001396
    0.001506
    6,046.72
    4,007,429
    Oct 24, 2019
    0.001608
    0.001654
    0.001302
    0.001474
    13,742.32
    3,923,682
    Oct 23, 2019
    0.001850
    0.001851
    0.001597
    0.001608
    1,673.34
    4,279,514
    Oct 22, 2019
    0.001650
    0.001908
    0.001643
    0.001850
    566.52
    4,923,554
    Oct 21, 2019
    0.001914
    0.001972
    0.001646
    0.001649
    3,024.51
    4,390,589
    Oct 20, 2019
    0.001988
    0.001988
    0.001888
    0.001914
    1,112.32
    5,095,782
    Oct 19, 2019
    0.001929
    0.002052
    0.001925
    0.001987
    966.40
    5,289,186
    Oct 18, 2019
    0.002055
    0.002096
    0.001924
    0.001929
    1,459.54
    5,134,758
    Oct 17, 2019
    0.001999
    0.002058
    0.001991
    0.002055
    439.61
    5,470,461

Informazioni su BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,661,778,006.076 in circulation. The last known price of BLOCKv is $0.002703 USD and is down -3.96% over the last 24 hours. It is currently trading on 7 active market(s) with $28,827.03 traded over the last 24 hours. More information can be found at https://blockv.io/.

Statistiche BLOCKv

BLOCKv Price
$0.002703 USD
BLOCKv ROI
-85.47%
Posizione mercato
#370
Cap. del mercato
$7,195,989 USD
Volume 24 ore
$28,827.03 USD
Rifornimento circolante
2,661,778,006 VEE
Rifornimento totale
3,646,271,241 VEE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.342364 USD
(Jan 07, 2018)
Più basso di sempre
$0.000823 USD
(Oct 27, 2019)
Più alto/Più basso 52 sett.
$0.141798 USD /
$0.000823 USD
Più alto/Più basso 90 gg
$0.141798 USD /
$0.000823 USD
Più alto/Più basso 30 gg
$0.141798 USD /
$0.000823 USD
Più alto/Più basso 7 gg
$0.141798 USD /
$0.001156 USD
Più alto/Più basso 24 ore
$0.002976 USD /
$0.002360 USD
Più alto/Più basso ieri
$0.141798 USD /
$0.002379 USD
Apertura/Chiusura ieri
$0.087649 USD /
$0.002517 USD
Risultato ieri
$-0.085132 USD (-97.13%)
Volume ieri
$141,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.