Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BLOCKv BLOCKv (VEE)
0.004541 USD (-5.69%)
0.00000057 BTC (-5.23%)
0.00001817 ETH (-5.19%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
10,597,240 USD
1,326 BTC
42,390 ETH
Volume (24h)
41,995 USD
5.26 BTC
167.99 ETH
Rifornimento circolante
2,333,613,594 VEE
Rifornimento totale
3,646,271,241 VEE

Dati storici per BLOCKv

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.004715 0.004877 0.004382 0.004469 37,294 10,429,206
24/05/2019 0.004739 0.004927 0.004671 0.004715 6,810 11,003,181
23/05/2019 0.005149 0.005149 0.004583 0.004737 34,429 11,053,723
22/05/2019 0.005154 0.005326 0.005117 0.005153 7,121 12,024,036
21/05/2019 0.004739 0.005283 0.004716 0.005154 24,720 12,028,264
20/05/2019 0.005043 0.005043 0.004549 0.004741 23,275 11,062,496
19/05/2019 0.004835 0.005291 0.004829 0.005043 19,498 11,767,355
18/05/2019 0.004785 0.004869 0.004559 0.004834 20,218 11,280,155
17/05/2019 0.005258 0.005348 0.004247 0.004785 11,358 11,166,653
16/05/2019 0.005229 0.005506 0.005038 0.005324 35,729 12,423,170
15/05/2019 0.004784 0.005394 0.004778 0.005236 26,227 12,218,897
14/05/2019 0.004590 0.004843 0.004536 0.004785 22,800 11,166,663
13/05/2019 0.004417 0.004785 0.004249 0.004588 33,371 10,706,837
12/05/2019 0.005500 0.005575 0.004340 0.004417 42,506 10,306,804
11/05/2019 0.004423 0.005628 0.003942 0.005498 95,951 12,829,821
10/05/2019 0.004141 0.004546 0.003998 0.004422 22,470 10,318,490
09/05/2019 0.004331 0.004388 0.003950 0.004142 32,111 9,666,820
08/05/2019 0.004269 0.004349 0.004133 0.004331 10,365 10,107,121
07/05/2019 0.004544 0.004643 0.004272 0.004273 16,811 9,970,426
06/05/2019 0.004438 0.004624 0.004358 0.004545 13,789 10,607,056
05/05/2019 0.004620 0.004688 0.004200 0.004439 21,781 10,360,017
04/05/2019 0.004578 0.004675 0.004448 0.004621 12,215 10,782,513
03/05/2019 0.004638 0.004810 0.004545 0.004578 20,147 10,682,191
02/05/2019 0.004652 0.004818 0.004628 0.004638 15,632 10,822,353
01/05/2019 0.004598 0.004654 0.004454 0.004651 5,018 10,853,731
30/04/2019 0.004664 0.004664 0.004314 0.004599 35,447 10,731,122
29/04/2019 0.004838 0.004872 0.004574 0.004663 14,493 10,882,387
28/04/2019 0.004750 0.004926 0.004727 0.004837 12,210 11,286,593
27/04/2019 0.004540 0.004790 0.004471 0.004750 14,075 11,084,599
26/04/2019 0.004692 0.004854 0.004474 0.004537 79,027 10,588,766
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.004541 USD and is down 5.69% over the last 24 hours. It is currently trading on 9 active market(s) with 41,995 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Statistiche BLOCKv
Prezzo BLOCKv 0.004541 USD
ROI BLOCKv -75.59%
Posizione mercato #330
Cap. del mercato 10,597,240 USD
Volume 24 ore 41,995 USD
Rifornimento circolante 2,333,613,594 VEE
Rifornimento totale 3,646,271,241 VEE
Rifornimento massimo Nessun dato
Più alto di sempre 0.342364 USD
(07/01/2018)
Più basso di sempre 0.002974 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.037595 USD /
0.002974 USD
Più alto/Più basso 90 gg 0.007083 USD /
0.003726 USD
Più alto/Più basso 30 gg 0.005628 USD /
0.003942 USD
Più alto/Più basso 7 gg 0.005326 USD /
0.004382 USD
Più alto/Più basso 24 ore 0.004845 USD /
0.004382 USD
Più alto/Più basso ieri 0.004877 USD /
0.004382 USD
Apertura/Chiusura ieri 0.004715 USD /
0.004469 USD
Risultato ieri $-0.000246 USD (-5.22%)
Volume ieri $37,294 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)