Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Blocknet Blocknet (BLOCK)
2.10 USD (-1.53%)
0.00052325 BTC (-1.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
11,875,859 USD
2,956 BTC
Volume (24h)
3,783 USD
0.94 BTC
Rifornimento circolante
5,648,456 BLOCK

Dati storici per Blocknet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 2.12 2.16 2.08 2.11 3,977 11,906,353
22/03/2019 2.24 2.24 2.09 2.13 15,309 12,001,326
21/03/2019 2.27 2.30 2.17 2.24 9,170 12,642,792
20/03/2019 2.26 2.33 2.20 2.27 6,245 12,819,375
19/03/2019 2.23 2.29 2.18 2.26 7,258 12,742,542
18/03/2019 2.21 2.25 2.19 2.23 7,868 12,597,182
17/03/2019 2.22 2.23 2.17 2.20 7,330 12,379,569
16/03/2019 2.35 2.39 2.13 2.22 26,587 12,538,932
15/03/2019 2.28 2.37 2.26 2.35 4,841 13,222,286
14/03/2019 2.35 2.38 2.15 2.29 18,551 12,897,611
13/03/2019 2.39 2.41 2.34 2.35 7,099 13,236,936
12/03/2019 2.33 2.39 2.19 2.38 10,585 13,420,856
11/03/2019 2.59 2.63 2.28 2.32 8,600 13,084,712
10/03/2019 2.56 2.59 2.48 2.59 1,542 14,557,064
09/03/2019 2.49 2.59 2.48 2.55 2,564 14,371,626
08/03/2019 2.71 2.71 2.44 2.49 23,623 14,018,644
07/03/2019 2.82 2.82 2.63 2.71 14,450 15,220,879
06/03/2019 2.50 2.96 2.48 2.79 46,391 15,707,508
05/03/2019 2.54 2.61 2.40 2.51 45,130 14,027,572
04/03/2019 2.54 2.59 2.44 2.54 68,009 14,223,448
03/03/2019 2.98 3.04 2.23 2.54 202,331 14,194,900
02/03/2019 3.05 3.11 2.92 2.98 6,067 16,688,552
01/03/2019 2.96 3.14 2.93 3.05 10,109 17,083,724
28/02/2019 2.98 3.02 2.93 2.96 6,723 16,563,662
27/02/2019 2.93 3.06 2.91 2.98 21,920 16,646,932
26/02/2019 2.91 2.96 2.83 2.93 9,045 16,348,850
25/02/2019 2.83 2.99 2.76 2.92 4,539 16,288,706
24/02/2019 3.01 3.10 2.78 2.83 15,000 15,832,287
23/02/2019 2.93 3.04 2.80 3.04 12,952 16,970,879
22/02/2019 2.97 3.09 2.84 2.93 15,193 16,363,339
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Statistics
Blocknet Price 2.10 USD
Blocknet ROI +2550.85%
Market Rank #248
Cap. del mercato 11,875,859 USD
24 Hour Volume 3,783 USD
Rifornimento circolante 5,648,456 BLOCK
Rifornimento totale 5,648,456 BLOCK
Rifornimento massimo Nessun dato
All Time High 57.24 USD
(06/01/2018)
All Time Low 0.009730 USD
(11/11/2015)
52 Week High / Low 27.24 USD /
1.29 USD
90 Day High / Low 3.14 USD /
1.29 USD
30 Day High / Low 3.14 USD /
2.08 USD
7 Day High / Low 2.33 USD /
2.08 USD
24 Hour High / Low 2.16 USD /
2.08 USD
Yesterday's High / Low 2.16 USD /
2.08 USD
Yesterday's Open / Close 2.12 USD /
2.11 USD
Yesterday's Change $-0.015982 USD (-0.75%)
Yesterday's Volume $3,977 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)