×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $234,862,265,494Vol 24h:  $60,758,742,896Dominanza BTC:  65.9%
Cap. del mercato:  $234,862,265,494Vol 24h:  $60,758,742,896Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Blocknet (BLOCK)

$0.859895 USD (-4.56%)
0.00010021 BTC (-4.94%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,406,640 USD
    630.05021805 BTC
  • Volume (24h)
    $106,722 USD
    12.43655111 BTC
  • Rifornimento circolante
    6,287,562 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.838027
    0.994973
    0.835751
    0.867960
    60,695.49
    5,456,863
    Nov 15, 2019
    0.859038
    0.859572
    0.803836
    0.837793
    59,369.68
    5,266,010
    Nov 14, 2019
    0.940080
    0.950816
    0.830767
    0.857839
    60,719.57
    5,390,777
    Nov 13, 2019
    0.947096
    0.948245
    0.929375
    0.940080
    46,715.75
    5,906,237
    Nov 12, 2019
    0.964399
    0.983059
    0.912371
    0.947403
    82,811.23
    5,950,878
    Nov 11, 2019
    0.979371
    1.02
    0.899030
    0.964015
    118,520
    6,053,837
    Nov 10, 2019
    0.979051
    1.04
    0.975522
    1.00
    95,519.70
    6,307,066
    Nov 09, 2019
    0.964406
    1.00
    0.963483
    0.979082
    101,006
    6,145,644
    Nov 08, 2019
    1.01
    1.01
    0.950321
    0.965415
    100,428
    6,058,478
    Nov 07, 2019
    1.03
    1.05
    1.01
    1.01
    104,511
    6,355,333
    Nov 06, 2019
    1.02
    1.04
    1.01
    1.03
    115,235
    6,480,430
    Nov 05, 2019
    1.01
    1.07
    0.988012
    1.02
    125,814
    6,369,667
    Nov 04, 2019
    1.11
    1.12
    1.01
    1.01
    119,923
    6,361,226
    Nov 03, 2019
    1.08
    1.13
    1.08
    1.12
    139,747
    6,990,524
    Nov 02, 2019
    1.01
    1.08
    0.990653
    1.08
    133,616
    6,707,344
    Nov 01, 2019
    1.04
    1.04
    0.993897
    1.01
    174,095
    6,271,401
    Oct 31, 2019
    1.18
    1.19
    1.03
    1.04
    125,251
    6,488,572
    Oct 30, 2019
    1.16
    1.20
    1.14
    1.18
    115,446
    7,370,191
    Oct 29, 2019
    1.12
    1.17
    1.12
    1.16
    126,915
    7,197,606
    Oct 28, 2019
    1.14
    1.16
    1.09
    1.12
    97,489.84
    6,953,715
    Oct 27, 2019
    1.09
    1.17
    1.08
    1.14
    96,373.79
    7,116,807
    Oct 26, 2019
    1.12
    1.30
    1.06
    1.09
    102,941
    6,777,237
    Oct 25, 2019
    0.995513
    1.17
    0.991283
    1.12
    107,139
    6,941,896
    Oct 24, 2019
    0.998650
    1.01
    0.945266
    0.995385
    100,423
    6,185,420
    Oct 23, 2019
    1.12
    1.13
    0.987149
    0.998650
    41,450.18
    6,204,280
    Oct 22, 2019
    1.17
    1.17
    1.11
    1.12
    47,251.13
    6,932,136
    Oct 21, 2019
    1.12
    1.19
    1.10
    1.17
    48,779.09
    7,287,952
    Oct 20, 2019
    1.06
    1.14
    1.03
    1.12
    43,898.00
    6,975,654
    Oct 19, 2019
    1.12
    1.15
    1.03
    1.06
    123,148
    6,568,461
    Oct 18, 2019
    1.03
    1.12
    1.01
    1.12
    117,025
    6,919,502
    Oct 17, 2019
    1.05
    1.06
    0.994793
    1.03
    12,588.98
    6,407,452

Informazioni su Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Statistiche Blocknet

Blocknet Price
$0.859895 USD
Blocknet ROI
984.16%
Posizione mercato
#438
Cap. del mercato
$5,406,640 USD
Volume 24 ore
$106,722 USD
Rifornimento circolante
6,287,562 BLOCK
Rifornimento totale
6,287,562 BLOCK
Rifornimento massimo
Nessun dato
Più alto di sempre
$57.24 USD
(Jan 06, 2018)
Più basso di sempre
$0.009730 USD
(Nov 11, 2015)
Più alto/Più basso 52 sett.
$4.40 USD /
$0.803836 USD
Più alto/Più basso 90 gg
$1.56 USD /
$0.803836 USD
Più alto/Più basso 30 gg
$1.30 USD /
$0.803836 USD
Più alto/Più basso 7 gg
$1.04 USD /
$0.803836 USD
Più alto/Più basso 24 ore
$0.907869 USD /
$0.852108 USD
Più alto/Più basso ieri
$0.994973 USD /
$0.835751 USD
Apertura/Chiusura ieri
$0.838027 USD /
$0.867960 USD
Risultato ieri
$0.029932 USD (3.57%)
Volume ieri
$60,695.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.