×
×
Criptovalute:  5,547Mercati:  22,620Cap. del mercato:  $275,535,889,193Vol 24h:  $87,533,748,603Dominanza BTC:  64.9%
Cap. del mercato:  $275,535,889,193Vol 24h:  $87,533,748,603Dominanza BTC:  64.9%Criptovalute:  5,547Mercati:  22,620

Blocknet (BLOCK)

$1.29 USD (1.06%)
0.00013327 BTC (1.53%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $8,883,093 USD
    914.48612870 BTC
  • Volume (24h)
    $16,538.70 USD
    1.70260650 BTC
  • Rifornimento circolante
    6,861,841 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    1.38
    1.73
    1.21
    1.45
    42,192.31
    9,920,437
    Jun 03, 2020
    1.53
    1.58
    1.20
    1.40
    29,509.14
    9,570,970
    Jun 02, 2020
    1.50
    1.70
    1.21
    1.54
    24,774.95
    10,536,013
    Jun 01, 2020
    1.59
    1.65
    1.24
    1.49
    59,012.66
    10,219,030
    May 31, 2020
    1.97
    2.23
    1.11
    1.59
    25,298.34
    10,890,936
    May 30, 2020
    1.28
    2.22
    1.17
    1.97
    10,193.03
    13,507,281
    May 29, 2020
    1.24
    2.06
    1.17
    1.28
    10,991.15
    8,752,731
    May 28, 2020
    1.36
    1.67
    1.14
    1.25
    19,980.92
    8,542,160
    May 27, 2020
    1.27
    1.90
    1.07
    1.36
    15,325.31
    9,331,195
    May 26, 2020
    1.29
    1.57
    1.20
    1.27
    21,586.34
    8,671,135
    May 25, 2020
    1.38
    1.69
    1.15
    1.30
    21,379.40
    8,879,123
    May 24, 2020
    1.64
    1.86
    1.25
    1.39
    34,475.20
    9,456,635
    May 23, 2020
    1.38
    2.01
    1.25
    1.66
    21,036.06
    11,279,873
    May 22, 2020
    1.55
    1.88
    1.30
    1.38
    16,156.22
    9,374,211
    May 21, 2020
    1.51
    2.35
    1.32
    1.56
    28,526.00
    10,628,621
    May 20, 2020
    1.51
    1.58
    1.26
    1.51
    13,360.44
    10,284,285
    May 19, 2020
    1.46
    1.60
    1.33
    1.52
    20,442.27
    10,330,013
    May 18, 2020
    1.34
    1.59
    1.30
    1.46
    29,657.46
    9,951,463
    May 17, 2020
    1.45
    1.66
    1.32
    1.34
    24,573.95
    9,111,446
    May 16, 2020
    1.18
    1.50
    1.16
    1.45
    13,766.47
    9,829,135
    May 15, 2020
    1.33
    1.56
    1.17
    1.17
    8,839.53
    7,943,515
    May 14, 2020
    1.38
    1.53
    1.23
    1.33
    34,483.36
    9,024,276
    May 13, 2020
    1.47
    1.61
    1.15
    1.39
    20,160.04
    9,445,536
    May 12, 2020
    1.35
    1.60
    1.17
    1.47
    12,311.58
    10,012,219
    May 11, 2020
    1.20
    1.43
    1.17
    1.35
    17,321.96
    9,186,283
    May 10, 2020
    1.31
    1.31
    1.11
    1.20
    31,542.11
    8,148,014
    May 09, 2020
    1.41
    1.51
    1.19
    1.31
    136,388
    8,907,930
    May 08, 2020
    1.34
    1.55
    1.22
    1.41
    18,040.06
    9,557,670
    May 07, 2020
    1.29
    1.37
    1.20
    1.35
    24,898.95
    9,148,016
    May 06, 2020
    1.18
    1.49
    1.09
    1.29
    44,861.02
    8,757,266
    May 05, 2020
    1.42
    1.90
    1.07
    1.19
    25,888.64
    8,051,242

Informazioni su Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Statistiche Blocknet

Blocknet Price$1.29 USD
Blocknet ROI
1,445.75%
Posizione mercato#393
Cap. del mercato$8,883,093 USD
Volume 24 ore$16,538.70 USD
Rifornimento circolante6,861,841 BLOCK
Rifornimento totale6,861,841 BLOCK
Rifornimento massimoNessun dato
Più alto di sempre
$57.24 USD
(Jan 06, 2018)
Più basso di sempre
$0.009730 USD
(Nov 11, 2015)
Più alto/Più basso 52 sett.
$4.40 USD /
$0.530952 USD
Più alto/Più basso 90 gg
$2.43 USD /
$0.530952 USD
Più alto/Più basso 30 gg
$2.35 USD /
$1.07 USD
Più alto/Più basso 7 gg
$2.23 USD /
$1.11 USD
Più alto/Più basso 24 ore
$1.95 USD /
$1.17 USD
Più alto/Più basso ieri
$1.73 USD /
$1.21 USD
Apertura/Chiusura ieri
$1.38 USD /
$1.45 USD
Risultato ieri$0.063649 USD (4.60%)
Volume ieri$42,192.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.