×
×
Criptovalute:  5,520Mercati:  22,655Cap. del mercato:  $262,378,574,339Vol 24h:  $102,106,365,302Dominanza BTC:  66.3%
Cap. del mercato:  $262,378,574,339Vol 24h:  $102,106,365,302Dominanza BTC:  66.3%Criptovalute:  5,520Mercati:  22,655

BitShares (BTS)

$0.022228 USD (-2.75%)
0.00000235 BTC (-5.77%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $61,115,268 USD
    6,465 BTC
  • Volume (24h)
    $9,493,544 USD
    1,004 BTC
  • Rifornimento circolante
    2,749,470,000 BTS
  • Rifornimento massimo
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    0.021976
    0.023310
    0.021912
    0.022760
    22,914,841
    62,576,912
    May 26, 2020
    0.020976
    0.022713
    0.020864
    0.021976
    11,833,347
    60,420,314
    May 25, 2020
    0.020157
    0.021467
    0.019663
    0.020940
    10,149,418
    57,568,434
    May 24, 2020
    0.020340
    0.021391
    0.020049
    0.020154
    12,849,646
    55,404,980
    May 23, 2020
    0.020473
    0.020949
    0.020035
    0.020338
    7,064,378
    55,907,681
    May 22, 2020
    0.018008
    0.022341
    0.017931
    0.020459
    13,335,147
    56,239,081
    May 21, 2020
    0.018954
    0.019110
    0.017762
    0.017996
    4,595,500
    49,466,083
    May 20, 2020
    0.018984
    0.019346
    0.018571
    0.018985
    4,738,903
    52,181,163
    May 19, 2020
    0.019137
    0.019156
    0.018673
    0.018984
    3,326,827
    52,175,462
    May 18, 2020
    0.018836
    0.019371
    0.018697
    0.019041
    4,081,241
    52,329,429
    May 17, 2020
    0.018622
    0.019213
    0.018502
    0.018835
    4,032,363
    51,761,287
    May 16, 2020
    0.018709
    0.018804
    0.018448
    0.018602
    3,846,816
    51,118,787
    May 15, 2020
    0.019083
    0.019247
    0.018378
    0.018758
    6,056,027
    51,545,468
    May 14, 2020
    0.018789
    0.019328
    0.018463
    0.019088
    8,913,385
    52,448,587
    May 13, 2020
    0.018128
    0.019075
    0.017841
    0.019075
    11,095,216
    52,411,532
    May 12, 2020
    0.017774
    0.018524
    0.017590
    0.018128
    9,637,542
    49,807,360
    May 11, 2020
    0.018333
    0.018919
    0.017483
    0.017580
    11,041,401
    48,299,525
    May 10, 2020
    0.020583
    0.020583
    0.017763
    0.018398
    11,599,573
    50,544,436
    May 09, 2020
    0.020451
    0.021240
    0.019907
    0.020595
    10,288,399
    56,575,426
    May 08, 2020
    0.020376
    0.020977
    0.019861
    0.020483
    11,818,366
    56,265,916
    May 07, 2020
    0.020364
    0.020728
    0.019522
    0.020430
    13,713,801
    56,116,465
    May 06, 2020
    0.020763
    0.020993
    0.020273
    0.020316
    14,080,895
    55,803,293
    May 05, 2020
    0.020141
    0.021503
    0.019766
    0.020906
    14,287,826
    57,421,353
    May 04, 2020
    0.020372
    0.020577
    0.019193
    0.020141
    10,696,870
    55,316,996
    May 03, 2020
    0.021015
    0.021562
    0.019902
    0.020364
    13,154,872
    55,925,059
    May 02, 2020
    0.021304
    0.021495
    0.020350
    0.020796
    11,808,858
    57,110,029
    May 01, 2020
    0.019524
    0.021870
    0.019463
    0.021268
    12,830,559
    58,403,898
    Apr 30, 2020
    0.020014
    0.021488
    0.018807
    0.019672
    18,197,527
    54,016,777
    Apr 29, 2020
    0.018810
    0.020065
    0.018507
    0.020048
    7,008,210
    55,246,512
    Apr 28, 2020
    0.018005
    0.018712
    0.017512
    0.018680
    3,263,049
    51,475,379

Informazioni su BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiche BitShares

BitShares Price$0.022228 USD
BitShares ROI
68.11%
Posizione mercato#89
Cap. del mercato$61,115,268 USD
Volume 24 ore$9,493,544 USD
Rifornimento circolante2,749,470,000 BTS
Rifornimento totale2,749,470,000 BTS
Rifornimento massimo3,600,570,502 BTS
Più alto di sempre
$0.916782 USD
(Jan 02, 2018)
Più basso di sempre
$0.002387 USD
(Jan 07, 2016)
Più alto/Più basso 52 sett.
$0.078994 USD /
$0.008972 USD
Più alto/Più basso 90 gg
$0.027100 USD /
$0.008972 USD
Più alto/Più basso 30 gg
$0.023310 USD /
$0.017483 USD
Più alto/Più basso 7 gg
$0.023310 USD /
$0.017762 USD
Più alto/Più basso 24 ore
$0.023160 USD /
$0.021785 USD
Più alto/Più basso ieri
$0.023310 USD /
$0.021912 USD
Apertura/Chiusura ieri
$0.021976 USD /
$0.022760 USD
Risultato ieri$0.000784 USD (3.57%)
Volume ieri$22,914,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.