Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitShares BitShares (BTS)
0.044795 USD (-0.89%)
0.00000438 BTC (1.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
122,522,806 USD
11,975 BTC
Volume (24h)
1,866,681 USD
182.44 BTC
Rifornimento circolante
2,735,160,000 BTS
Rifornimento massimo
3,600,570,502 BTS

Dati storici per BitShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.047165 0.047290 0.044849 0.045718 1,346,069 125,039,180
20/07/2019 0.045042 0.048390 0.044820 0.047151 3,292,007 128,949,594
19/07/2019 0.045044 0.045751 0.044093 0.044978 2,541,124 122,998,887
18/07/2019 0.041979 0.045569 0.041499 0.045063 2,944,088 123,224,061
17/07/2019 0.039751 0.043869 0.039542 0.041945 3,622,825 114,689,941
16/07/2019 0.042852 0.045889 0.039447 0.039779 3,605,556 108,760,805
15/07/2019 0.041974 0.044408 0.039266 0.042886 3,470,891 117,245,884
14/07/2019 0.049183 0.049586 0.041896 0.041930 3,257,953 114,625,388
13/07/2019 0.051167 0.051326 0.048154 0.049258 1,537,874 134,648,649
12/07/2019 0.049617 0.051414 0.048519 0.051175 1,829,943 139,878,733
11/07/2019 0.053875 0.054524 0.047607 0.049576 4,352,874 135,499,544
10/07/2019 0.060064 0.060267 0.052165 0.053861 4,344,866 147,199,300
09/07/2019 0.061591 0.062183 0.059488 0.060080 3,886,547 164,179,933
08/07/2019 0.059591 0.061912 0.058869 0.061588 4,680,207 168,289,256
07/07/2019 0.059874 0.061253 0.058848 0.059595 2,727,394 162,830,269
06/07/2019 0.059858 0.061446 0.059632 0.059700 2,310,608 163,105,878
05/07/2019 0.058040 0.061495 0.057521 0.059885 3,094,630 163,596,627
04/07/2019 0.061682 0.062867 0.058122 0.058132 5,624,391 158,797,418
03/07/2019 0.058955 0.064045 0.058253 0.061413 5,552,582 167,747,220
02/07/2019 0.059535 0.062495 0.054633 0.058940 8,167,781 160,979,369
01/07/2019 0.060862 0.063347 0.054552 0.059038 5,885,958 161,236,711
30/06/2019 0.067168 0.068991 0.055195 0.060391 6,699,650 164,918,212
29/06/2019 0.067653 0.069335 0.063243 0.067868 6,141,239 185,324,231
28/06/2019 0.062598 0.069429 0.061992 0.069185 7,823,068 188,907,186
27/06/2019 0.071116 0.072550 0.059858 0.063303 11,126,199 172,833,465
26/06/2019 0.070345 0.078994 0.068550 0.070836 18,492,920 193,378,741
25/06/2019 0.071665 0.072276 0.067303 0.070110 10,895,717 191,375,493
24/06/2019 0.064757 0.072013 0.063495 0.072013 15,958,353 196,550,267
23/06/2019 0.064177 0.067427 0.063920 0.064924 6,749,358 177,182,948
22/06/2019 0.064836 0.067324 0.063287 0.064173 9,149,289 175,113,629
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiche BitShares
Prezzo BitShares 0.044795 USD
ROI BitShares +239.05%
Posizione mercato #61
Cap. del mercato 122,522,806 USD
Volume 24 ore 1,866,681 USD
Rifornimento circolante 2,735,160,000 BTS
Rifornimento totale 2,735,160,000 BTS
Rifornimento massimo 3,600,570,502 BTS
Più alto di sempre 0.916782 USD
(02/01/2018)
Più basso di sempre 0.002387 USD
(07/01/2016)
Più alto/Più basso 52 sett. 0.213909 USD /
0.033622 USD
Più alto/Più basso 90 gg 0.078994 USD /
0.039266 USD
Più alto/Più basso 30 gg 0.078994 USD /
0.039266 USD
Più alto/Più basso 7 gg 0.048390 USD /
0.039447 USD
Più alto/Più basso 24 ore 0.046682 USD /
0.044493 USD
Più alto/Più basso ieri 0.047290 USD /
0.044849 USD
Apertura/Chiusura ieri 0.047165 USD /
0.045718 USD
Risultato ieri $-0.001447 USD (-3.07%)
Volume ieri $1,346,069 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)