Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitShares BitShares (BTS)
0.066229 USD (-3.75%)
0.00000821 BTC (-3.97%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
180,077,445 USD
22,315 BTC
Volume (24h)
9,842,727 USD
1,220 BTC
Rifornimento circolante
2,719,010,000 BTS
Rifornimento massimo
3,600,570,502 BTS

Dati storici per BitShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.063190 0.070323 0.062676 0.069182 8,473,159 188,088,738
18/05/2019 0.064560 0.065819 0.062568 0.063024 7,566,491 171,326,376
17/05/2019 0.071013 0.071746 0.061152 0.064560 21,834,259 175,483,258
16/05/2019 0.069248 0.075887 0.066390 0.070997 26,879,890 192,966,630
15/05/2019 0.061103 0.069462 0.060819 0.069253 16,840,861 188,205,179
14/05/2019 0.056769 0.061377 0.055909 0.061167 17,879,498 166,214,608
13/05/2019 0.054278 0.058580 0.053555 0.056346 9,547,564 153,097,088
12/05/2019 0.056823 0.058074 0.053287 0.054275 10,040,957 147,452,629
11/05/2019 0.051040 0.058353 0.049990 0.056828 15,624,850 154,372,677
10/05/2019 0.050652 0.051712 0.049925 0.050760 7,386,523 137,874,042
09/05/2019 0.050717 0.053472 0.048653 0.050404 8,021,713 136,892,146
08/05/2019 0.051461 0.052593 0.050527 0.051623 4,825,271 140,068,285
07/05/2019 0.053135 0.055169 0.051517 0.051522 9,358,056 139,794,059
06/05/2019 0.053731 0.054334 0.051399 0.052106 6,650,460 141,377,168
05/05/2019 0.053519 0.054829 0.052168 0.053975 6,983,332 146,448,924
04/05/2019 0.055541 0.057145 0.052310 0.053470 7,467,503 145,080,129
03/05/2019 0.052784 0.056493 0.051973 0.055541 8,256,796 150,697,184
02/05/2019 0.051909 0.054553 0.051563 0.053138 6,302,406 144,177,765
01/05/2019 0.052882 0.054827 0.051427 0.052222 6,334,581 141,692,861
30/04/2019 0.050435 0.053234 0.050134 0.052111 7,414,616 141,387,633
29/04/2019 0.052222 0.053326 0.049925 0.050537 8,356,253 137,100,675
28/04/2019 0.052622 0.055081 0.051832 0.052737 7,460,195 143,055,339
27/04/2019 0.052550 0.054784 0.051791 0.054115 6,724,820 146,775,947
26/04/2019 0.052109 0.053687 0.050772 0.052972 10,815,256 143,660,146
25/04/2019 0.055497 0.057854 0.050907 0.052540 8,548,462 142,471,918
24/04/2019 0.061797 0.062482 0.053287 0.055623 12,759,508 150,815,764
23/04/2019 0.060552 0.065072 0.059311 0.060789 10,832,331 164,805,616
22/04/2019 0.061843 0.062251 0.058821 0.061956 10,074,108 167,950,209
21/04/2019 0.061841 0.065344 0.059194 0.061354 15,592,843 166,301,511
20/04/2019 0.063183 0.064887 0.059546 0.062477 7,051,406 169,324,574
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiche BitShares
Prezzo BitShares 0.066229 USD
ROI BitShares +401.28%
Posizione mercato #45
Cap. del mercato 180,077,445 USD
Volume 24 ore 9,842,727 USD
Rifornimento circolante 2,719,010,000 BTS
Rifornimento totale 2,719,010,000 BTS
Rifornimento massimo 3,600,570,502 BTS
Più alto di sempre 0.916782 USD
(02/01/2018)
Più basso di sempre 0.002387 USD
(07/01/2016)
Più alto/Più basso 52 sett. 0.265864 USD /
0.033622 USD
Più alto/Più basso 90 gg 0.077748 USD /
0.042280 USD
Più alto/Più basso 30 gg 0.075887 USD /
0.048653 USD
Più alto/Più basso 7 gg 0.075887 USD /
0.055726 USD
Più alto/Più basso 24 ore 0.070323 USD /
0.063545 USD
Più alto/Più basso ieri 0.070323 USD /
0.062676 USD
Apertura/Chiusura ieri 0.063190 USD /
0.069182 USD
Risultato ieri $0.005993 USD (+9.48%)
Volume ieri $8,473,159 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)