×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,921,066,558Vol 24h:  $73,268,059,722Dominanza BTC:  65.9%
Cap. del mercato:  $232,921,066,558Vol 24h:  $73,268,059,722Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

BitForex Token (BF)

$0.009497 USD (0.71%)
0.00000112 BTC (2.53%)
0.00005242 ETH (2.85%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $40,378,569 USD
    4,749 BTC
    222,887 ETH
  • Volume (24h)
    $5,829,341 USD
    685.59191693 BTC
    32,178 ETH
  • Rifornimento circolante
    4,251,590,766 BF
  • Rifornimento totale
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.009443
    0.009626
    0.009338
    0.009492
    6,191,589
    40,354,421
    Nov 14, 2019
    0.009468
    0.009504
    0.009350
    0.009445
    4,753,401
    40,154,310
    Nov 13, 2019
    0.010534
    0.010539
    0.008579
    0.009467
    7,656,813
    40,248,900
    Nov 12, 2019
    0.010653
    0.010706
    0.010474
    0.010537
    8,271,307
    44,799,054
    Nov 11, 2019
    0.010772
    0.010848
    0.010644
    0.010656
    4,941,158
    45,304,195
    Nov 10, 2019
    0.010673
    0.010836
    0.010629
    0.010772
    5,104,611
    45,796,825
    Nov 09, 2019
    0.010620
    0.010725
    0.010549
    0.010673
    1,321,320
    45,358,349
    Nov 08, 2019
    0.010905
    0.010924
    0.010568
    0.010623
    4,020,963
    45,143,418
    Nov 07, 2019
    0.010797
    0.011100
    0.010690
    0.010905
    3,360,779
    46,340,628
    Nov 06, 2019
    0.011869
    0.011869
    0.010579
    0.010793
    3,387,077
    45,867,482
    Nov 05, 2019
    0.011743
    0.011885
    0.011626
    0.011866
    4,381,455
    50,424,741
    Nov 04, 2019
    0.011392
    0.011791
    0.011344
    0.011743
    7,384,916
    49,902,613
    Nov 03, 2019
    0.011588
    0.011656
    0.011369
    0.011388
    2,831,842
    48,395,135
    Nov 02, 2019
    0.011592
    0.011754
    0.011521
    0.011593
    5,045,437
    49,265,225
    Nov 01, 2019
    0.012024
    0.012029
    0.011440
    0.011592
    3,388,560
    49,262,250
    Oct 31, 2019
    0.011938
    0.012286
    0.011832
    0.012031
    2,293,503
    51,124,588
    Oct 30, 2019
    0.013396
    0.013434
    0.011831
    0.011940
    3,999,304
    50,740,308
    Oct 29, 2019
    0.013342
    0.013507
    0.013214
    0.013393
    10,417,714
    56,914,051
    Oct 28, 2019
    0.013896
    0.014005
    0.013164
    0.013342
    15,160,457
    56,695,313
    Oct 27, 2019
    0.013726
    0.014047
    0.013630
    0.013898
    17,149,970
    59,062,213
    Oct 26, 2019
    0.011205
    0.014426
    0.011196
    0.013726
    15,859,615
    58,329,967
    Oct 25, 2019
    0.010266
    0.011214
    0.010229
    0.011203
    12,596,866
    47,608,277
    Oct 24, 2019
    0.011700
    0.011722
    0.010136
    0.010266
    3,336,539
    43,624,618
    Oct 23, 2019
    0.012771
    0.012787
    0.011480
    0.011702
    9,762,487
    49,726,765
    Oct 22, 2019
    0.012921
    0.012925
    0.012759
    0.012774
    2,589,078
    54,282,517
    Oct 21, 2019
    0.013283
    0.013292
    0.012821
    0.012922
    1,923,658
    54,910,473
    Oct 20, 2019
    0.013112
    0.013348
    0.013047
    0.013281
    2,361,280
    56,436,893
    Oct 19, 2019
    0.012936
    0.013141
    0.012931
    0.013109
    1,808,215
    55,707,459
    Oct 18, 2019
    0.013137
    0.013141
    0.012919
    0.012931
    4,228,105
    54,949,462
    Oct 17, 2019
    0.013005
    0.013219
    0.012958
    0.013137
    2,789,025
    55,824,473
    Oct 16, 2019
    0.011036
    0.013073
    0.010240
    0.013011
    4,985,119
    55,289,563

Informazioni su BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

Statistiche BitForex Token

BitForex Token Price
$0.009497 USD
BitForex Token ROI
-66.32%
Posizione mercato
#222
Cap. del mercato
$40,378,569 USD
Volume 24 ore
$5,829,341 USD
Rifornimento circolante
4,251,590,766 BF
Rifornimento totale
10,000,000,000 BF
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.016188 USD
(Sep 14, 2019)
Più basso di sempre
$0.007081 USD
(Oct 01, 2019)
Più alto/Più basso 52 sett.
$0.016188 USD /
$0.007081 USD
Più alto/Più basso 90 gg
$0.016188 USD /
$0.007081 USD
Più alto/Più basso 30 gg
$0.014426 USD /
$0.008579 USD
Più alto/Più basso 7 gg
$0.010848 USD /
$0.008579 USD
Più alto/Più basso 24 ore
$0.009626 USD /
$0.009338 USD
Più alto/Più basso ieri
$0.009626 USD /
$0.009338 USD
Apertura/Chiusura ieri
$0.009443 USD /
$0.009492 USD
Risultato ieri
$0.000048 USD (0.51%)
Volume ieri
$6,191,589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.