×
×
Criptovalute:  5,705Mercati:  22,794Cap. del mercato:  $276,754,514,479Vol 24h:  $79,628,140,065Dominanza BTC:  62.8%
Cap. del mercato:  $276,754,514,479Vol 24h:  $79,628,140,065Dominanza BTC:  62.8%Criptovalute:  5,705Mercati:  22,794

BitForex Token (BF)

$0.002660 USD (-5.71%)
0.00000028 BTC (-7.62%)
0.00001077 ETH (-8.84%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $11,315,030 USD
    1,198 BTC
    45,817 ETH
  • Volume (24h)
    $2,608,777 USD
    276.17070193 BTC
    10,563 ETH
  • Rifornimento circolante
    4,254,096,636 BF
  • Rifornimento totale
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.002550
    0.002879
    0.002431
    0.002819
    2,287,778
    11,993,579
    Jul 06, 2020
    0.002551
    0.002659
    0.002494
    0.002553
    2,891,445
    10,860,294
    Jul 05, 2020
    0.002561
    0.002618
    0.002430
    0.002551
    1,782,650
    10,852,843
    Jul 04, 2020
    0.002578
    0.002616
    0.002490
    0.002583
    1,859,244
    10,987,262
    Jul 03, 2020
    0.002559
    0.002618
    0.002520
    0.002585
    1,882,194
    10,995,561
    Jul 02, 2020
    0.002354
    0.002638
    0.002337
    0.002559
    1,555,849
    10,886,493
    Jul 01, 2020
    0.002292
    0.002521
    0.002273
    0.002354
    1,256,254
    10,013,622
    Jun 30, 2020
    0.002316
    0.002415
    0.002273
    0.002286
    1,232,906
    9,722,515
    Jun 29, 2020
    0.002255
    0.002340
    0.002191
    0.002327
    1,264,735
    9,896,539
    Jun 28, 2020
    0.002221
    0.002320
    0.002184
    0.002254
    957,526
    9,588,241
    Jun 27, 2020
    0.002296
    0.002322
    0.002186
    0.002221
    1,082,373
    9,447,566
    Jun 26, 2020
    0.002507
    0.002515
    0.002264
    0.002277
    2,012,898
    9,687,131
    Jun 25, 2020
    0.002467
    0.002623
    0.002312
    0.002508
    2,851,946
    10,666,686
    Jun 24, 2020
    0.002786
    0.002832
    0.002384
    0.002410
    3,363,952
    10,252,160
    Jun 23, 2020
    0.002644
    0.002853
    0.002533
    0.002771
    3,404,510
    11,786,742
    Jun 22, 2020
    0.002782
    0.002892
    0.002494
    0.002740
    3,695,638
    11,657,336
    Jun 21, 2020
    0.003000
    0.003045
    0.002685
    0.002782
    2,617,286
    11,832,568
    Jun 20, 2020
    0.002899
    0.003028
    0.002595
    0.002999
    1,941,976
    12,758,614
    Jun 19, 2020
    0.003036
    0.003053
    0.002435
    0.002914
    3,357,093
    12,396,348
    Jun 18, 2020
    0.002606
    0.003060
    0.002259
    0.003038
    3,202,584
    12,924,519
    Jun 17, 2020
    0.002841
    0.003042
    0.002398
    0.002917
    3,556,459
    12,409,266
    Jun 16, 2020
    0.002485
    0.002975
    0.002400
    0.002839
    3,331,031
    12,076,949
    Jun 15, 2020
    0.002628
    0.002990
    0.002257
    0.002638
    4,129,584
    11,220,661
    Jun 14, 2020
    0.002851
    0.002984
    0.002558
    0.002946
    2,976,766
    12,530,030
    Jun 13, 2020
    0.002330
    0.002977
    0.002278
    0.002851
    3,101,137
    12,129,388
    Jun 12, 2020
    0.003076
    0.003238
    0.002227
    0.002330
    3,850,437
    9,910,443
    Jun 11, 2020
    0.003340
    0.003425
    0.003053
    0.003076
    4,474,993
    13,083,224
    Jun 10, 2020
    0.003323
    0.003448
    0.003140
    0.003340
    4,121,462
    14,208,675
    Jun 09, 2020
    0.003692
    0.003724
    0.003148
    0.003322
    3,587,959
    14,132,942
    Jun 08, 2020
    0.003468
    0.003697
    0.003326
    0.003694
    3,458,440
    15,713,387

Informazioni su BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

Statistiche BitForex Token

BitForex Token Price$0.002660 USD
BitForex Token ROI
-90.45%
Posizione mercato#363
Cap. del mercato$11,315,030 USD
Volume 24 ore$2,608,777 USD
Rifornimento circolante4,254,096,636 BF
Rifornimento totale10,000,000,000 BF
Rifornimento massimoNessun dato
Più alto di sempre
$0.016188 USD
(Sep 14, 2019)
Più basso di sempre
$0.002184 USD
(Jun 28, 2020)
Più alto/Più basso 52 sett.
$0.016188 USD /
$0.002184 USD
Più alto/Più basso 90 gg
$0.008223 USD /
$0.002184 USD
Più alto/Più basso 30 gg
$0.003724 USD /
$0.002184 USD
Più alto/Più basso 7 gg
$0.002879 USD /
$0.002337 USD
Più alto/Più basso 24 ore
$0.002877 USD /
$0.002559 USD
Più alto/Più basso ieri
$0.002879 USD /
$0.002431 USD
Apertura/Chiusura ieri
$0.002550 USD /
$0.002819 USD
Risultato ieri$0.000269 USD (10.56%)
Volume ieri$2,287,778 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.