×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,259Cap. del mercato:  $241,550,708,190Vol 24h:  $87,372,415,561Dominanza BTC:  65.7%
Cap. del mercato:  $241,550,708,190Vol 24h:  $87,372,415,561Dominanza BTC:  65.7%Criptovalute:  5,051Mercati:  20,259

Bitcore (BTX)

$0.139298 USD (-1.86%)
0.00001591 BTC (-2.81%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,444,934 USD
    279.29982499 BTC
  • Volume (24h)
    $1,750.77 USD
    0.20000064 BTC
  • Rifornimento circolante
    17,551,844 BTX
  • Rifornimento totale
    18,052,803 BTX
  • Rifornimento massimo
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.149211
    0.159709
    0.124677
    0.150642
    1,838.63
    2,643,981
    Jan 20, 2020
    0.156599
    0.157018
    0.131021
    0.149253
    618.66
    2,619,326
    Jan 19, 2020
    0.127736
    0.187293
    0.127249
    0.156612
    897.18
    2,748,212
    Jan 18, 2020
    0.126189
    0.134991
    0.120388
    0.127745
    298.11
    2,241,429
    Jan 17, 2020
    0.144871
    0.155847
    0.124745
    0.126223
    1,259.12
    2,214,500
    Jan 16, 2020
    0.151811
    0.161240
    0.133013
    0.144861
    1,121.26
    2,541,237
    Jan 15, 2020
    0.137957
    0.152414
    0.130883
    0.151780
    4,299.93
    2,662,346
    Jan 14, 2020
    0.115486
    0.138425
    0.114078
    0.137957
    2,036.27
    2,419,617
    Jan 13, 2020
    0.120044
    0.120273
    0.108631
    0.115368
    1,609.65
    2,023,240
    Jan 12, 2020
    0.116618
    0.125591
    0.106329
    0.120043
    3,534.89
    2,105,018
    Jan 11, 2020
    0.129383
    0.138331
    0.116486
    0.116648
    1,318.61
    2,045,258
    Jan 10, 2020
    0.132710
    0.175961
    0.119238
    0.129347
    1,175.49
    2,267,694
    Jan 09, 2020
    0.141961
    0.142316
    0.119527
    0.132854
    434.08
    2,328,943
    Jan 08, 2020
    0.145027
    0.152453
    0.136404
    0.142171
    1,618.80
    2,492,064
    Jan 07, 2020
    0.167723
    0.183073
    0.136622
    0.144988
    1,830.28
    2,541,185
    Jan 06, 2020
    0.127239
    0.348371
    0.124651
    0.167757
    1,530.40
    2,939,970
    Jan 05, 2020
    0.127818
    0.138060
    0.127150
    0.127153
    441.14
    2,228,135
    Jan 04, 2020
    0.128487
    0.130489
    0.124268
    0.127926
    96.60
    2,241,460
    Jan 03, 2020
    0.122246
    0.138401
    0.119590
    0.128599
    418.63
    2,253,036
    Jan 02, 2020
    0.124995
    0.132120
    0.108466
    0.122230
    373.53
    2,141,236
    Jan 01, 2020
    0.124712
    0.134283
    0.123270
    0.124866
    225.83
    2,187,177
    Dec 31, 2019
    0.136249
    0.136609
    0.123838
    0.124712
    151.20
    2,184,260
    Dec 30, 2019
    0.121508
    0.139508
    0.120538
    0.136337
    977.00
    2,387,632
    Dec 29, 2019
    0.128918
    0.132234
    0.117509
    0.121508
    1,071.02
    2,127,697
    Dec 28, 2019
    0.129460
    0.132903
    0.128868
    0.128887
    493.99
    2,256,682
    Dec 27, 2019
    0.134867
    0.138819
    0.126036
    0.129447
    1,127.16
    2,266,253
    Dec 26, 2019
    0.137109
    0.141096
    0.126527
    0.134862
    2,050.92
    2,360,823
    Dec 25, 2019
    0.139606
    0.149774
    0.135191
    0.137109
    295.67
    2,399,925
    Dec 24, 2019
    0.142331
    0.156218
    0.136587
    0.139606
    113.54
    2,443,379
    Dec 23, 2019
    0.143068
    0.158636
    0.133416
    0.142294
    462.38
    2,490,171
    Dec 22, 2019
    0.128998
    0.143241
    0.128998
    0.143094
    550.46
    2,503,894

Informazioni su Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,052,802.661 with 17,551,843.544 in circulation. The last known price of Bitcore is $0.139298 USD and is down -1.86% over the last 24 hours. It is currently trading on 5 active market(s) with $1,750.77 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Statistiche Bitcore

Bitcore Price
$0.139298 USD
Bitcore ROI
-97.89%
Posizione mercato
#620
Cap. del mercato
$2,444,934 USD
Volume 24 ore
$1,750.77 USD
Rifornimento circolante
17,551,844 BTX
Rifornimento totale
18,052,803 BTX
Rifornimento massimo
21,000,000 BTX
Più alto di sempre
$48.42 USD
(Nov 16, 2017)
Più basso di sempre
$0.106329 USD
(Jan 12, 2020)
Più alto/Più basso 52 sett.
$2.39 USD /
$0.106329 USD
Più alto/Più basso 90 gg
$0.348371 USD /
$0.106329 USD
Più alto/Più basso 30 gg
$0.348371 USD /
$0.106329 USD
Più alto/Più basso 7 gg
$0.187293 USD /
$0.120388 USD
Più alto/Più basso 24 ore
$0.159709 USD /
$0.124677 USD
Più alto/Più basso ieri
$0.159709 USD /
$0.124677 USD
Apertura/Chiusura ieri
$0.149211 USD /
$0.150642 USD
Risultato ieri
$0.001431 USD (0.96%)
Volume ieri
$1,838.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.