Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitcore Bitcore (BTX)
0.293571 USD (1.31%)
0.00007293 BTC (1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,917,702 USD
1,222 BTC
Volume (24h)
161,824 USD
40.20 BTC
Rifornimento circolante
16,751,304 BTX
Rifornimento totale
17,511,531 BTX
Rifornimento massimo
21,000,000 BTX

Dati storici per Bitcore

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.288383 0.290893 0.287780 0.288840 160,937 4,838,096
21/03/2019 0.293420 0.295780 0.287056 0.288562 161,100 4,832,917
20/03/2019 0.262390 0.294325 0.259784 0.293270 182,972 4,911,250
19/03/2019 0.213910 0.271696 0.213868 0.262440 170,618 4,394,496
18/03/2019 0.213728 0.215980 0.212671 0.213965 139,327 3,582,349
17/03/2019 0.234674 0.234868 0.212620 0.213580 104,769 3,575,554
16/03/2019 0.214509 0.256055 0.205298 0.234784 161,431 3,930,117
15/03/2019 0.222452 0.255374 0.208262 0.214176 156,186 3,584,763
14/03/2019 0.233980 0.235141 0.209405 0.222508 190,174 3,723,843
13/03/2019 0.200384 0.253640 0.198414 0.234046 156,738 3,916,500
12/03/2019 0.205510 0.213001 0.185652 0.200189 134,873 3,349,583
11/03/2019 0.236487 0.254798 0.199180 0.205400 143,629 3,436,396
10/03/2019 0.186122 0.270536 0.170462 0.236327 230,477 3,953,406
09/03/2019 0.241751 0.245372 0.183399 0.185991 121,705 3,111,022
08/03/2019 0.260269 0.260583 0.240450 0.241896 142,699 4,045,689
07/03/2019 0.273041 0.274888 0.260088 0.260088 159,646 4,349,526
06/03/2019 0.271780 0.273986 0.267759 0.272907 158,298 4,563,386
05/03/2019 0.265500 0.272988 0.263441 0.271773 158,282 4,543,962
04/03/2019 0.267168 0.268443 0.261369 0.265520 156,141 4,438,957
03/03/2019 0.273550 0.275014 0.266521 0.267371 156,150 4,469,431
02/03/2019 0.273595 0.274900 0.270881 0.273716 153,893 4,574,979
01/03/2019 0.283443 0.283443 0.272949 0.273865 159,186 4,576,997
28/02/2019 0.283204 0.286534 0.275539 0.283397 166,821 4,735,783
27/02/2019 0.276156 0.290540 0.264413 0.283137 172,012 4,731,072
26/02/2019 0.270297 0.276649 0.265076 0.276198 159,705 4,614,632
25/02/2019 0.255827 0.286206 0.244881 0.270592 163,968 4,520,519
24/02/2019 0.280856 0.315732 0.235100 0.256495 148,074 4,284,530
23/02/2019 0.241464 0.315693 0.230078 0.280781 164,242 4,689,723
22/02/2019 0.258179 0.267466 0.222318 0.241748 155,771 4,037,317
21/02/2019 0.278493 0.278493 0.256562 0.258239 163,060 4,312,245
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,511,531 BTX with 16,751,304 BTX in circulation. The last known price of Bitcore is 0.293571 USD and is up 1.31% over the last 24 hours. It is currently trading on 11 active market(s) with 161,824 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.293571 USD
Bitcore ROI -95.55%
Market Rank #433
Cap. del mercato 4,917,702 USD
24 Hour Volume 161,824 USD
Rifornimento circolante 16,751,304 BTX
Rifornimento totale 17,511,531 BTX
Rifornimento massimo 21,000,000 BTX
All Time High 48.42 USD
(16/11/2017)
All Time Low 0.170462 USD
(10/03/2019)
52 Week High / Low 9.93 USD /
0.170462 USD
90 Day High / Low 1.10 USD /
0.170462 USD
30 Day High / Low 0.329433 USD /
0.170462 USD
7 Day High / Low 0.329423 USD /
0.212620 USD
24 Hour High / Low 0.329433 USD /
0.288498 USD
Yesterday's High / Low 0.290893 USD /
0.287780 USD
Yesterday's Open / Close 0.288383 USD /
0.288840 USD
Yesterday's Change $0.000456 USD (+0.16%)
Yesterday's Volume $160,937 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)