New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitBall BitBall (BTB)
0.001691 USD (24.14%)
0.00000021 BTC (25.98%)
0.00000971 ETH (26.34%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
134,498 USD
17 BTC
772 ETH
Volume (24h)
730 USD
0.09 BTC
4.19 ETH
Rifornimento circolante
79,539,984 BTB
Rifornimento totale
1,000,000,000 BTB

Dati storici per BitBall

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.001777 0.001779 0.001177 0.001583 1,525 125,898
16/10/2019 0.001722 0.001798 0.001205 0.001777 1,148 141,331
15/10/2019 0.002245 0.002476 0.001428 0.001722 585 137,004
14/10/2019 0.002613 0.002616 0.001259 0.002245 1,027 178,578
13/10/2019 0.002088 0.002939 0.002086 0.002613 1,823 207,805
12/10/2019 0.003756 0.003757 0.002088 0.002088 1,905 166,096
11/10/2019 0.004328 0.004385 0.002172 0.003756 8,103 298,778
10/10/2019 0.002596 0.004343 0.001869 0.004330 51,678 344,431
09/10/2019 0.002754 0.002879 0.002122 0.002597 3,632 206,526
08/10/2019 0.040106 0.040139 0.002295 0.002754 11,885 219,080
07/10/2019 0.001443 0.040375 0.001014 0.040124 219,029 3,191,502
06/10/2019 0.001479 0.001481 0.001441 0.001445 2,491 114,957
05/10/2019 0.001484 0.001766 0.001459 0.001479 2,632 117,639
04/10/2019 0.002053 0.002055 0.001479 0.001484 1,080 118,030
03/10/2019 0.002204 0.002237 0.000801 0.002054 2,742 163,364
02/10/2019 0.004940 0.006786 0.001017 0.002205 1,190 175,401
01/10/2019 0.003521 0.006932 0.003180 0.004940 713 392,923
30/09/2019 0.002383 0.006734 0.002375 0.003518 1,260 279,824
29/09/2019 0.003149 0.003180 0.001281 0.002383 12,498 189,538
28/09/2019 0.007470 0.007573 0.002331 0.003149 1,829 250,437
27/09/2019 0.006408 0.007473 0.006261 0.007467 341 593,904
26/09/2019 0.004695 0.007569 0.004682 0.006409 367 509,801
25/09/2019 0.003393 0.006239 0.002913 0.004699 644 373,746
24/09/2019 0.004995 0.007657 0.002662 0.003384 1,104 269,175
23/09/2019 0.005107 0.008273 0.004831 0.004997 816 397,445
22/09/2019 0.003190 0.006026 0.003151 0.005108 904 406,329
21/09/2019 0.005710 0.006407 0.001770 0.003191 18,006 253,801
20/09/2019 0.004370 0.005713 0.003782 0.005710 920 454,177
19/09/2019 0.004816 0.004828 0.001491 0.004380 1,746 348,378
18/09/2019 0.006059 0.008548 0.002353 0.004815 6,925 382,974
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitBall

BitBall (BTB) is a cryptocurrency token and operates on the Ethereum platform. BitBall has a current supply of 1,000,000,000 BTB with 79,539,984 BTB in circulation. The last known price of BitBall is 0.001691 USD and is up 24.14% over the last 24 hours. It is currently trading on 9 active market(s) with 730 USD traded over the last 24 hours. More information can be found at https://www.bitball-btb.com/.
Statistiche BitBall
Prezzo BitBall 0.001691 USD
ROI BitBall +1052.23%
Posizione mercato #1403
Cap. del mercato 134,498 USD
Volume 24 ore 730 USD
Rifornimento circolante 79,539,984 BTB
Rifornimento totale 1,000,000,000 BTB
Rifornimento massimo Nessun dato
Più alto di sempre 0.040375 USD
(07/10/2019)
Più basso di sempre 0.000034 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.040375 USD /
0.000034 USD
Più alto/Più basso 90 gg 0.040375 USD /
0.000084 USD
Più alto/Più basso 30 gg 0.040375 USD /
0.000801 USD
Più alto/Più basso 7 gg 0.003768 USD /
0.001177 USD
Più alto/Più basso 24 ore 0.001842 USD /
0.001324 USD
Più alto/Più basso ieri 0.001779 USD /
0.001177 USD
Apertura/Chiusura ieri 0.001777 USD /
0.001583 USD
Risultato ieri $-0.000194 USD (-10.91%)
Volume ieri $1,525 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)