×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $197,289,435,440Vol 24h:  $60,212,493,528Dominanza BTC:  66.6%
Cap. del mercato:  $197,289,435,440Vol 24h:  $60,212,493,528Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

BABB (BAX)

$0.000308 USD (0.31%)
0.00000004 BTC (-0.48%)
0.00000212 ETH (-1.10%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,175,863 USD
    1,401 BTC
    70,072 ETH
  • Volume (24h)
    $170,297 USD
    23.44309191 BTC
    1,173 ETH
  • Rifornimento circolante
    32,988,712,035 BAX
  • Rifornimento totale
    50,000,000,000 BAX
  • Historical data for BABB

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.000309
    0.000319
    0.000276
    0.000303
    184,764
    9,980,141
    Dec 11, 2019
    0.000316
    0.000354
    0.000293
    0.000312
    272,745
    10,289,724
    Dec 10, 2019
    0.000311
    0.000363
    0.000265
    0.000319
    250,462
    10,511,451
    Dec 09, 2019
    0.000334
    0.000363
    0.000279
    0.000313
    402,853
    10,326,764
    Dec 08, 2019
    0.000384
    0.000404
    0.000330
    0.000349
    324,481
    11,502,662
    Dec 07, 2019
    0.000403
    0.000411
    0.000361
    0.000386
    360,650
    12,733,978
    Dec 06, 2019
    0.000395
    0.000424
    0.000361
    0.000401
    372,718
    13,217,101
    Dec 05, 2019
    0.000442
    0.000442
    0.000329
    0.000395
    424,600
    13,025,152
    Dec 04, 2019
    0.000442
    0.000460
    0.000370
    0.000422
    478,876
    13,917,507
    Dec 03, 2019
    0.000316
    0.000483
    0.000303
    0.000440
    455,689
    14,530,817
    Dec 02, 2019
    0.000314
    0.000353
    0.000278
    0.000316
    293,699
    10,411,954
    Dec 01, 2019
    0.000276
    0.000321
    0.000267
    0.000315
    255,110
    10,400,028
    Nov 30, 2019
    0.000252
    0.000639
    0.000250
    0.000275
    249,349
    9,061,210
    Nov 29, 2019
    0.000256
    0.000267
    0.000234
    0.000253
    244,649
    8,350,003
    Nov 28, 2019
    0.000236
    0.000258
    0.000183
    0.000256
    216,243
    8,429,515
    Nov 27, 2019
    0.000231
    0.000243
    0.000177
    0.000232
    160,262
    7,650,162
    Nov 26, 2019
    0.000225
    0.000263
    0.000203
    0.000231
    210,848
    7,627,257
    Nov 25, 2019
    0.000222
    0.000245
    0.000194
    0.000218
    200,124
    7,207,411
    Nov 24, 2019
    0.000209
    0.000238
    0.000194
    0.000219
    176,533
    7,232,963
    Nov 23, 2019
    0.000205
    0.000243
    0.000174
    0.000205
    194,092
    6,756,961
    Nov 22, 2019
    0.000160
    0.000234
    0.000159
    0.000203
    152,018
    6,707,256
    Nov 21, 2019
    0.000235
    0.000245
    0.000145
    0.000160
    167,404
    5,271,861
    Nov 20, 2019
    0.000262
    0.000288
    0.000210
    0.000237
    216,007
    7,804,284
    Nov 19, 2019
    0.000281
    0.000311
    0.000251
    0.000262
    252,147
    8,624,834
    Nov 18, 2019
    0.000265
    0.000316
    0.000202
    0.000281
    266,873
    9,247,194
    Nov 17, 2019
    0.000279
    0.000285
    0.000240
    0.000262
    284,991
    8,638,075
    Nov 16, 2019
    0.000264
    0.000297
    0.000226
    0.000279
    442,535
    9,195,863
    Nov 15, 2019
    0.000179
    0.000428
    0.000159
    0.000258
    486,127
    8,490,615
    Nov 14, 2019
    0.000095
    0.000222
    0.000092
    0.000177
    274,554
    5,830,163
    Nov 13, 2019
    0.000078
    0.000112
    0.000077
    0.000095
    74,020.86
    3,111,542

Informazioni su BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 with 32,988,712,034.51 in circulation. The last known price of BABB is $0.000308 USD and is up 0.31% over the last 24 hours. It is currently trading on 6 active market(s) with $170,297.166 traded over the last 24 hours. More information can be found at https://getbabb.com/.

Statistiche BABB

BABB Price
$0.000308 USD
BABB ROI
-35.21%
Posizione mercato
#282
Cap. del mercato
$10,175,863 USD
Volume 24 ore
$170,297 USD
Rifornimento circolante
32,988,712,035 BAX
Rifornimento totale
50,000,000,000 BAX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.003377 USD
(Apr 27, 2018)
Più basso di sempre
$0.000024 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.000639 USD /
$0.000024 USD
Più alto/Più basso 90 gg
$0.000639 USD /
$0.000024 USD
Più alto/Più basso 30 gg
$0.000639 USD /
$0.000092 USD
Più alto/Più basso 7 gg
$0.000417 USD /
$0.000265 USD
Più alto/Più basso 24 ore
$0.000316 USD /
$0.000276 USD
Più alto/Più basso ieri
$0.000319 USD /
$0.000276 USD
Apertura/Chiusura ieri
$0.000309 USD /
$0.000303 USD
Risultato ieri
$-0.000007 USD (-2.17%)
Volume ieri
$184,764 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.