Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BABB BABB (BAX)
0.000197 USD (-4.21%)
0.00000005 BTC (-2.65%)
0.00000146 ETH (-2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,144,981 USD
1,047 BTC
30,665 ETH
Volume (24h)
18,910 USD
4.78 BTC
139.90 ETH
Rifornimento circolante
20,999,999,999 BAX
Rifornimento totale
50,000,000,000 BAX

Dati storici per BABB

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.000206 0.000207 0.000193 0.000195 19,066 4,105,024
24/03/2019 0.000206 0.000209 0.000199 0.000206 8,775 4,324,863
23/03/2019 0.000210 0.000212 0.000204 0.000206 10,458 4,319,588
22/03/2019 0.000204 0.000211 0.000203 0.000210 8,352 4,402,355
21/03/2019 0.000223 0.000226 0.000204 0.000204 18,394 4,278,250
20/03/2019 0.000202 0.000227 0.000200 0.000223 40,781 4,678,937
19/03/2019 0.000215 0.000218 0.000200 0.000202 31,467 4,241,174
18/03/2019 0.000224 0.000228 0.000214 0.000215 9,730 4,518,557
17/03/2019 0.000230 0.000236 0.000216 0.000224 28,045 4,707,520
16/03/2019 0.000224 0.000237 0.000224 0.000231 5,543 4,843,186
15/03/2019 0.000204 0.000224 0.000204 0.000224 20,263 4,694,073
14/03/2019 0.000210 0.000218 0.000204 0.000205 17,941 4,295,043
13/03/2019 0.000221 0.000221 0.000204 0.000210 19,273 4,410,847
12/03/2019 0.000216 0.000226 0.000210 0.000221 19,486 4,645,982
11/03/2019 0.000220 0.000221 0.000203 0.000216 17,330 4,536,307
10/03/2019 0.000244 0.000244 0.000216 0.000220 30,413 4,626,799
09/03/2019 0.000237 0.000262 0.000228 0.000244 25,812 5,120,351
08/03/2019 0.000258 0.000263 0.000215 0.000238 85,745 4,990,217
07/03/2019 0.000234 0.000272 0.000233 0.000258 69,537 5,418,176
06/03/2019 0.000223 0.000238 0.000219 0.000234 31,269 4,922,170
05/03/2019 0.000200 0.000238 0.000197 0.000223 76,106 4,678,438
04/03/2019 0.000215 0.000219 0.000180 0.000199 74,796 4,186,262
03/03/2019 0.000195 0.000221 0.000194 0.000215 56,174 4,512,955
02/03/2019 0.000182 0.000195 0.000176 0.000192 51,575 4,033,553
01/03/2019 0.000160 0.000207 0.000160 0.000180 227,465 3,776,727
28/02/2019 0.000190 0.000200 0.000141 0.000154 342,891 3,226,976
27/02/2019 0.000207 0.000226 0.000185 0.000191 87,604 4,002,469
26/02/2019 0.000196 0.000221 0.000196 0.000207 50,302 4,350,608
25/02/2019 0.000193 0.000217 0.000191 0.000196 70,680 4,119,337
24/02/2019 0.000217 0.000234 0.000195 0.000195 43,455 4,087,365
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000197 USD and is down 4.21% over the last 24 hours. It is currently trading on 5 active market(s) with 18,910 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.
BABB Statistics
BABB Price 0.000197 USD
BABB ROI -58.54%
Market Rank #457
Cap. del mercato 4,144,981 USD
24 Hour Volume 18,910 USD
Rifornimento circolante 20,999,999,999 BAX
Rifornimento totale 50,000,000,000 BAX
Rifornimento massimo Nessun dato
All Time High 0.003377 USD
(27/04/2018)
All Time Low 0.000138 USD
(02/04/2018)
52 Week High / Low 0.003377 USD /
0.000138 USD
90 Day High / Low 0.000481 USD /
0.000141 USD
30 Day High / Low 0.000272 USD /
0.000141 USD
7 Day High / Low 0.000227 USD /
0.000193 USD
24 Hour High / Low 0.000206 USD /
0.000193 USD
Yesterday's High / Low 0.000207 USD /
0.000193 USD
Yesterday's Open / Close 0.000206 USD /
0.000195 USD
Yesterday's Change $-0.000011 USD (-5.24%)
Yesterday's Volume $19,066 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)