Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BaaSid BaaSid (BAAS)
0.001116 USD (3.34%)
0.00000012 BTC (-0.20%)
0.00000408 ETH (1.42%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,654,794 USD
500 BTC
17,041 ETH
Volume (24h)
51,492 USD
5.53 BTC
188.51 ETH
Rifornimento circolante
4,171,525,852 BAAS
Rifornimento totale
10,000,000,000 BAAS

Dati storici per BaaSid

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.001060 0.001250 0.001056 0.001078 49,370 4,498,391
15/06/2019 0.001076 0.001195 0.001034 0.001060 51,295 4,422,147
14/06/2019 0.001152 0.001213 0.001070 0.001076 38 4,486,936
13/06/2019 0.001057 0.001162 0.001049 0.001151 82,866 4,800,372
12/06/2019 0.001029 0.001066 0.001019 0.001056 63,453 4,405,552
11/06/2019 0.000966 0.001099 0.000933 0.001027 47,115 4,283,274
10/06/2019 0.000917 0.001105 0.000906 0.000965 264 4,027,105
09/06/2019 0.000951 0.000955 0.000754 0.000920 119,217 3,836,636
08/06/2019 0.000881 0.000968 0.000870 0.000951 293,178 3,965,659
07/06/2019 0.001014 0.001088 0.000870 0.000881 107,852 3,676,558
06/06/2019 0.000783 0.001031 0.000782 0.001014 135,955 4,231,359
05/06/2019 0.000999 0.001090 0.000783 0.000783 506 3,267,946
04/06/2019 0.001062 0.001108 0.000975 0.000999 245,327 4,160,473
03/06/2019 0.001135 0.001255 0.000997 0.001063 125,102 4,428,132
02/06/2019 0.001197 0.001202 0.001111 0.001135 136,372 4,727,308
01/06/2019 0.001012 0.001203 0.000988 0.001197 146,155 4,986,304
31/05/2019 0.001243 0.001256 0.000823 0.001012 6,689 4,215,237
30/05/2019 0.001386 0.001531 0.001221 0.001243 251,839 5,175,451
29/05/2019 0.001482 0.001487 0.001382 0.001386 1,828 5,770,963
28/05/2019 0.001332 0.001550 0.001324 0.001482 312,605 6,171,277
27/05/2019 0.001737 0.001773 0.000870 0.001333 29,062 5,551,190
26/05/2019 0.001609 0.001998 0.001600 0.001736 141,683 7,229,281
25/05/2019 0.001518 0.001930 0.001511 0.001611 261,581 6,710,176
24/05/2019 0.001303 0.001547 0.001301 0.001518 133,482 6,320,730
23/05/2019 0.001913 0.001984 0.001219 0.001303 - 4,666,659
22/05/2019 0.001272 0.002137 0.001246 0.001913 169,133 6,847,532
21/05/2019 0.001116 0.001371 0.001098 0.001272 317,604 4,551,325
20/05/2019 0.001188 0.001192 0.001071 0.001117 133,164 3,996,487
19/05/2019 0.001087 0.001215 0.001085 0.001188 - 4,253,120
18/05/2019 0.001244 0.001254 0.001085 0.001087 108,907 3,888,568
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BaaSid

BaaSid (BAAS) is a cryptocurrency token and operates on the Ethereum platform. BaaSid has a current supply of 10,000,000,000 BAAS with 4,171,525,852 BAAS in circulation. The last known price of BaaSid is 0.001116 USD and is up 3.34% over the last 24 hours. It is currently trading on 3 active market(s) with 51,492 USD traded over the last 24 hours. More information can be found at https://www.baasid.com/#token.
Statistiche BaaSid
Prezzo BaaSid 0.001116 USD
ROI BaaSid -33.03%
Posizione mercato #529
Cap. del mercato 4,654,794 USD
Volume 24 ore 51,492 USD
Rifornimento circolante 4,171,525,852 BAAS
Rifornimento totale 10,000,000,000 BAAS
Rifornimento massimo Nessun dato
Più alto di sempre 0.004562 USD
(15/09/2018)
Più basso di sempre 0.000531 USD
(29/03/2019)
Più alto/Più basso 52 sett. 0.004562 USD /
0.000531 USD
Più alto/Più basso 90 gg 0.002137 USD /
0.000531 USD
Più alto/Più basso 30 gg 0.002137 USD /
0.000754 USD
Più alto/Più basso 7 gg 0.001250 USD /
0.000933 USD
Più alto/Più basso 24 ore 0.001127 USD /
0.001064 USD
Più alto/Più basso ieri 0.001250 USD /
0.001056 USD
Apertura/Chiusura ieri 0.001060 USD /
0.001078 USD
Risultato ieri $0.000018 USD (+1.72%)
Volume ieri $49,370 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)