Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
BaaSid BaaSid (BAAS)
0.001474 USD (-4.41%)
0.00000028 BTC (-3.44%)
0.00000873 ETH (-1.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,656,572 USD
885 BTC
27,587 ETH
Volume (24h)
78,933 USD
15.00 BTC
467.62 ETH
Rifornimento circolante
3,160,000,000 BAAS
Rifornimento totale
10,000,000,000 BAAS

Dati storici per BaaSid

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.001480 0.001551 0.001431 0.001488 170,683 4,702,817
19/04/2019 0.001480 0.001491 0.001459 0.001480 0 4,675,782
18/04/2019 0.001517 0.001539 0.001476 0.001479 80,921 4,675,094
17/04/2019 0.001564 0.001776 0.001352 0.001517 158,244 4,762,589
16/04/2019 0.001514 0.001568 0.001510 0.001565 1,580 4,913,890
15/04/2019 0.001546 0.001555 0.001501 0.001514 81,236 4,755,403
14/04/2019 0.001677 0.001685 0.001528 0.001546 83,940 4,855,412
13/04/2019 0.001677 0.001688 0.001370 0.001677 85,221 5,265,780
12/04/2019 0.001718 0.001733 0.001662 0.001677 77,680 5,264,316
11/04/2019 0.001807 0.001816 0.001700 0.001718 80,903 5,395,881
10/04/2019 0.001766 0.001842 0.001359 0.001807 78,008 5,672,703
09/04/2019 0.001426 0.001776 0.001412 0.001766 75,581 5,546,120
08/04/2019 0.001558 0.001594 0.000991 0.001426 83,895 4,476,946
07/04/2019 0.000959 0.001599 0.000959 0.001558 80,686 4,891,894
06/04/2019 0.001461 0.001605 0.000955 0.000960 47,630 3,015,218
05/04/2019 0.001474 0.001491 0.001357 0.001460 79,196 4,585,935
04/04/2019 0.001589 0.001591 0.001469 0.001474 121,333 4,628,497
03/04/2019 0.001657 0.001803 0.001563 0.001589 40,869 4,988,269
02/04/2019 0.001287 0.001669 0.001286 0.001657 75,821 5,204,464
01/04/2019 0.001270 0.001289 0.001265 0.001286 65,067 4,039,020
31/03/2019 0.001271 0.001273 0.001266 0.001271 65,895 3,990,332
30/03/2019 0.001306 0.001408 0.001269 0.001271 62,578 3,992,103
29/03/2019 0.001224 0.001356 0.000531 0.001308 64,018 4,107,847
28/03/2019 0.001236 0.001240 0.001220 0.001224 - 3,844,243
27/03/2019 0.001315 0.001526 0.001222 0.001237 280 3,884,819
26/03/2019 0.001305 0.001314 0.001300 0.001314 70,014 4,125,536
25/03/2019 0.001406 0.001430 0.001305 0.001309 69,937 4,109,227
24/03/2019 0.001410 0.001412 0.001221 0.001404 71,607 4,408,060
23/03/2019 0.001443 0.001454 0.001391 0.001411 75,679 4,430,988
22/03/2019 0.001526 0.001529 0.001377 0.001444 69,536 4,534,075
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BaaSid

BaaSid (BAAS) is a cryptocurrency token and operates on the Ethereum platform. BaaSid has a current supply of 10,000,000,000 BAAS with 3,160,000,000 BAAS in circulation. The last known price of BaaSid is 0.001474 USD and is down 4.41% over the last 24 hours. It is currently trading on 3 active market(s) with 78,933 USD traded over the last 24 hours. More information can be found at https://www.baasid.com/#token.
BaaSid Statistics
BaaSid Price 0.001474 USD
BaaSid ROI -11.55%
Market Rank #482
Cap. del mercato 4,656,572 USD
24 Hour Volume 78,933 USD
Rifornimento circolante 3,160,000,000 BAAS
Rifornimento totale 10,000,000,000 BAAS
Rifornimento massimo Nessun dato
All Time High 0.004562 USD
(15/09/2018)
All Time Low 0.000531 USD
(29/03/2019)
52 Week High / Low 0.004562 USD /
0.000531 USD
90 Day High / Low 0.001956 USD /
0.000531 USD
30 Day High / Low 0.001842 USD /
0.000531 USD
7 Day High / Low 0.001776 USD /
0.001352 USD
24 Hour High / Low 0.001547 USD /
0.001464 USD
Yesterday's High / Low 0.001551 USD /
0.001431 USD
Yesterday's Open / Close 0.001480 USD /
0.001488 USD
Yesterday's Change $0.000008 USD (+0.55%)
Yesterday's Volume $170,683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)