×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,313Mercati:  20,936Cap. del mercato:  $206,805,131,978Vol 24h:  $122,065,559,168Dominanza BTC:  64.1%
Cap. del mercato:  $206,805,131,978Vol 24h:  $122,065,559,168Dominanza BTC:  64.1%Criptovalute:  5,313Mercati:  20,936

Argus (ARGUS)

$0.000290 USD (98.62%)
0.00000004 BTC (99.80%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $332.84 USD
    0.04589582 BTC
  • Volume (24h)
    $2.02 USD
    0.00027921 BTC
  • Rifornimento circolante
    1,148,324 ARGUS
  • Rifornimento totale
    5,194,373 ARGUS
  • Historical data for Argus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 09, 2020
    0.000147
    0.000293
    0.000146
    0.000292
    2.04
    335.32
    Apr 08, 2020
    0.000320
    0.000320
    0.000145
    0.000147
    7.99
    168.48
    Apr 07, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    367.31
    Apr 06, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    367.31
    Apr 05, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    367.31
    Apr 04, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    367.31
    Apr 03, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    367.31
    Apr 02, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    367.31
    Apr 01, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    367.31
    Mar 31, 2020
    0.000321
    0.000325
    0.000319
    0.000320
    0
    367.31
    Mar 30, 2020
    0.000263
    0.000325
    0.000263
    0.000322
    1.92
    369.66
    Mar 29, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 28, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 27, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 26, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 25, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 24, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 23, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 22, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 21, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 20, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 19, 2020
    0.000263
    0.000263
    0.000263
    0.000263
    0
    301.84
    Mar 18, 2020
    0.000259
    0.000265
    0.000258
    0.000263
    0
    301.84
    Mar 17, 2020
    0.000399
    0.000399
    0.000252
    0.000260
    17.11
    298.76
    Mar 16, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    458.66
    Mar 15, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    458.66
    Mar 14, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    458.66
    Mar 13, 2020
    0.000344
    0.000413
    0.000284
    0.000399
    0
    458.66
    Mar 12, 2020
    0.000533
    0.000533
    0.000342
    0.000344
    0.980725
    394.78
    Mar 11, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    611.68
    Mar 10, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    611.68

Informazioni su Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373.048 with 1,148,324.048 in circulation. The last known price of Argus is $0.000290 USD and is up 98.62% over the last 24 hours. It is currently trading on 1 active market(s) with $2.02 traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.

Statistiche Argus

Argus Price
$0.000290 USD
Argus ROI
-99.68%
Posizione mercato
#2014
Cap. del mercato
$332.84 USD
Volume 24 ore
$2.02 USD
Rifornimento circolante
1,148,324 ARGUS
Rifornimento totale
5,194,373 ARGUS
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.47 USD
(Feb 28, 2017)
Più basso di sempre
$0.000056 USD
(May 04, 2019)
Più alto/Più basso 52 sett.
$0.005369 USD /
$0.000056 USD
Più alto/Più basso 90 gg
$0.001035 USD /
$0.000145 USD
Più alto/Più basso 30 gg
$0.000533 USD /
$0.000145 USD
Più alto/Più basso 7 gg
$0.000320 USD /
$0.000145 USD
Più alto/Più basso 24 ore
$0.000293 USD /
$0.000146 USD
Più alto/Più basso ieri
$0.000293 USD /
$0.000146 USD
Apertura/Chiusura ieri
$0.000147 USD /
$0.000292 USD
Risultato ieri
$0.000145 USD (99.20%)
Volume ieri
$2.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.