×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $195,771,357,348Vol 24h:  $60,249,533,318Dominanza BTC:  66.7%
Cap. del mercato:  $195,771,357,348Vol 24h:  $60,249,533,318Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

Aion (AION)

$0.056939 USD (-6.38%)
0.00000790 BTC (-5.90%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $20,654,513 USD
    2,864 BTC
  • Volume (24h)
    $3,379,903 USD
    468.69643207 BTC
  • Rifornimento circolante
    362,749,958 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.058850
    0.063113
    0.058339
    0.060778
    3,426,513
    22,047,141
    Dec 10, 2019
    0.062849
    0.062851
    0.056969
    0.058856
    3,346,893
    21,349,946
    Dec 09, 2019
    0.067914
    0.068061
    0.061843
    0.062471
    1,927,334
    22,661,301
    Dec 08, 2019
    0.069566
    0.070471
    0.065392
    0.067932
    1,653,532
    24,642,473
    Dec 07, 2019
    0.066017
    0.070171
    0.065065
    0.069425
    1,838,931
    25,183,968
    Dec 06, 2019
    0.067152
    0.067613
    0.063447
    0.065956
    2,179,349
    23,925,428
    Dec 05, 2019
    0.064395
    0.070554
    0.063534
    0.067203
    2,291,788
    24,377,733
    Dec 04, 2019
    0.066069
    0.066973
    0.063247
    0.064486
    1,471,954
    23,392,133
    Dec 03, 2019
    0.060579
    0.067920
    0.060247
    0.065967
    1,427,064
    23,929,405
    Dec 02, 2019
    0.068502
    0.069675
    0.059936
    0.060579
    1,452,755
    21,974,981
    Dec 01, 2019
    0.064650
    0.069611
    0.062227
    0.068468
    1,367,547
    24,836,768
    Nov 30, 2019
    0.067300
    0.068711
    0.063204
    0.064637
    1,001,097
    23,446,945
    Nov 29, 2019
    0.064593
    0.069371
    0.062842
    0.067336
    1,033,101
    24,426,000
    Nov 28, 2019
    0.063056
    0.069582
    0.062679
    0.064650
    1,298,391
    23,451,792
    Nov 27, 2019
    0.066823
    0.069026
    0.059091
    0.063044
    992,541
    22,869,232
    Nov 26, 2019
    0.064156
    0.068590
    0.060887
    0.067549
    1,204,954
    24,503,496
    Nov 25, 2019
    0.061984
    0.065945
    0.053833
    0.064156
    1,253,742
    23,272,482
    Nov 24, 2019
    0.063280
    0.069523
    0.058689
    0.061865
    1,156,601
    22,441,369
    Nov 23, 2019
    0.067443
    0.070597
    0.060017
    0.063280
    911,926
    22,954,698
    Nov 22, 2019
    0.066926
    0.070998
    0.055291
    0.067520
    1,887,030
    24,492,970
    Nov 21, 2019
    0.080686
    0.082717
    0.065323
    0.066926
    1,474,908
    24,277,278
    Nov 20, 2019
    0.082879
    0.087608
    0.076413
    0.080685
    1,852,590
    29,268,535
    Nov 19, 2019
    0.084729
    0.089901
    0.080371
    0.082879
    2,731,103
    30,064,529
    Nov 18, 2019
    0.090936
    0.093093
    0.080934
    0.084729
    2,066,930
    30,735,267
    Nov 17, 2019
    0.087261
    0.094142
    0.084078
    0.091215
    1,917,024
    33,088,059
    Nov 16, 2019
    0.087758
    0.088973
    0.079768
    0.087261
    1,392,778
    31,653,882
    Nov 15, 2019
    0.091951
    0.092836
    0.083884
    0.087616
    1,641,430
    31,782,631
    Nov 14, 2019
    0.093674
    0.094079
    0.076908
    0.091843
    1,641,235
    33,316,195
    Nov 13, 2019
    0.091478
    0.099312
    0.082338
    0.092938
    1,395,435
    33,713,312
    Nov 12, 2019
    0.084563
    0.095465
    0.081596
    0.090549
    1,679,146
    32,846,606

Informazioni su Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Statistiche Aion

Aion Price
$0.056939 USD
Aion ROI
-90.76%
Posizione mercato
#132
Cap. del mercato
$20,654,513 USD
Volume 24 ore
$3,379,903 USD
Rifornimento circolante
362,749,958 AION
Rifornimento totale
362,749,958 AION
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Jan 07, 2018)
Più basso di sempre
$0.053833 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.254058 USD /
$0.053833 USD
Più alto/Più basso 90 gg
$0.110832 USD /
$0.053833 USD
Più alto/Più basso 30 gg
$0.099312 USD /
$0.053833 USD
Più alto/Più basso 7 gg
$0.070554 USD /
$0.056882 USD
Più alto/Più basso 24 ore
$0.062427 USD /
$0.056882 USD
Più alto/Più basso ieri
$0.063113 USD /
$0.058339 USD
Apertura/Chiusura ieri
$0.058850 USD /
$0.060778 USD
Risultato ieri
$0.001927 USD (3.28%)
Volume ieri
$3,426,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.