Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aion Aion (AION)
0.076739 USD (-13.14%)
0.00000795 BTC (-2.70%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
25,117,161 USD
2,603 BTC
Volume (24h)
505,890 USD
52.42 BTC
Rifornimento circolante
327,304,427 AION

Dati storici per Aion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.088013 0.090416 0.082871 0.087786 539,474 28,732,672
14/07/2019 0.100731 0.102911 0.087089 0.088034 525,979 28,814,065
13/07/2019 0.103123 0.103893 0.098127 0.100056 627,165 32,748,830
12/07/2019 0.099324 0.103999 0.094555 0.102743 1,139,142 33,628,261
11/07/2019 0.108449 0.110858 0.095895 0.099239 1,440,343 32,481,207
10/07/2019 0.120061 0.121876 0.103640 0.108448 2,861,072 35,495,465
09/07/2019 0.126742 0.130068 0.110408 0.120521 2,015,163 39,446,943
08/07/2019 0.134668 0.135502 0.122002 0.126685 2,038,152 41,464,644
07/07/2019 0.120083 0.137722 0.119534 0.134682 1,289,647 44,081,866
06/07/2019 0.119713 0.122663 0.118227 0.120084 946,767 39,304,077
05/07/2019 0.121693 0.124075 0.117547 0.119763 1,651,144 39,198,875
04/07/2019 0.127282 0.128064 0.119059 0.121714 1,278,904 39,837,586
03/07/2019 0.124577 0.130326 0.121197 0.127283 1,844,982 41,660,343
02/07/2019 0.134753 0.136233 0.121876 0.124655 1,829,986 40,800,218
01/07/2019 0.124200 0.135439 0.119599 0.134865 1,444,997 44,141,932
30/06/2019 0.131819 0.145176 0.122788 0.124200 1,912,729 39,550,524
29/06/2019 0.127193 0.132338 0.117296 0.131736 2,104,789 41,950,496
28/06/2019 0.125781 0.136631 0.123106 0.127085 2,266,583 40,469,259
27/06/2019 0.138243 0.140858 0.118686 0.125613 2,032,658 40,000,635
26/06/2019 0.140098 0.150640 0.124352 0.138243 3,614,508 44,022,651
25/06/2019 0.146319 0.147511 0.138317 0.140098 2,836,949 44,613,330
24/06/2019 0.142974 0.151054 0.120358 0.146511 2,163,208 46,655,444
23/06/2019 0.147696 0.153219 0.139744 0.142974 2,161,352 45,529,188
22/06/2019 0.147320 0.149513 0.140656 0.147686 3,433,164 47,029,667
21/06/2019 0.155266 0.157990 0.147022 0.147033 2,055,833 46,821,668
20/06/2019 0.159672 0.162436 0.150580 0.155208 2,265,867 49,425,001
19/06/2019 0.161949 0.168765 0.159004 0.159697 1,177,175 50,854,396
18/06/2019 0.162532 0.167448 0.157255 0.161298 1,697,885 51,364,374
17/06/2019 0.175283 0.180955 0.162080 0.163303 1,436,717 52,002,595
16/06/2019 0.176680 0.192750 0.171237 0.175005 3,471,911 55,729,135
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aion

The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Statistiche Aion
Prezzo Aion 0.076739 USD
ROI Aion -87.54%
Posizione mercato #158
Cap. del mercato 25,117,161 USD
Volume 24 ore 505,890 USD
Rifornimento circolante 327,304,427 AION
Rifornimento totale 327,304,427 AION
Rifornimento massimo Nessun dato
Più alto di sempre 11.51 USD
(07/01/2018)
Più basso di sempre 0.075193 USD
(16/07/2019)
Più alto/Più basso 52 sett. 1.19 USD /
0.075193 USD
Più alto/Più basso 90 gg 0.254058 USD /
0.075193 USD
Più alto/Più basso 30 gg 0.180955 USD /
0.075193 USD
Più alto/Più basso 7 gg 0.121876 USD /
0.075226 USD
Più alto/Più basso 24 ore 0.089548 USD /
0.075226 USD
Più alto/Più basso ieri 0.090416 USD /
0.082871 USD
Apertura/Chiusura ieri 0.088013 USD /
0.087786 USD
Risultato ieri $-0.000228 USD (-0.26%)
Volume ieri $539,474 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)