Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Aion Aion (AION)
0.141008 USD (-3.16%)
0.00003502 BTC (-1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
41,155,676 USD
10,220 BTC
Volume (24h)
2,954,585 USD
733.70 BTC
Rifornimento circolante
291,866,662 AION

Dati storici per Aion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.146707 0.148957 0.138060 0.142107 3,173,145 41,476,417
20/03/2019 0.146678 0.146678 0.141838 0.146215 3,202,026 42,675,294
19/03/2019 0.140247 0.149402 0.140134 0.145473 2,884,433 42,458,634
18/03/2019 0.144040 0.146027 0.138450 0.140297 1,850,461 40,947,895
17/03/2019 0.145369 0.146128 0.141463 0.143664 2,016,128 41,930,874
16/03/2019 0.145774 0.147875 0.142883 0.145099 2,663,020 42,349,459
15/03/2019 0.144862 0.148235 0.144702 0.146450 2,618,049 42,743,824
14/03/2019 0.146370 0.147629 0.139784 0.145433 2,932,697 42,447,005
13/03/2019 0.143642 0.153756 0.141998 0.146134 3,208,874 42,651,533
12/03/2019 0.136343 0.146830 0.131591 0.142725 2,842,130 41,656,612
11/03/2019 0.136768 0.140676 0.126368 0.137385 2,485,768 40,098,100
10/03/2019 0.135579 0.142329 0.133278 0.136484 2,735,680 39,835,090
09/03/2019 0.129868 0.137055 0.128461 0.135373 3,076,261 39,510,994
08/03/2019 0.119362 0.138047 0.119291 0.129724 4,842,685 37,861,979
07/03/2019 0.118788 0.121573 0.117734 0.119527 1,864,004 34,885,873
06/03/2019 0.118376 0.122118 0.117673 0.118867 1,897,250 34,693,204
05/03/2019 0.112394 0.118971 0.110935 0.118468 2,101,777 34,576,814
04/03/2019 0.121087 0.121823 0.111481 0.112265 1,912,462 32,766,363
03/03/2019 0.118981 0.122837 0.118058 0.121412 3,026,019 35,436,089
02/03/2019 0.114921 0.119605 0.114308 0.119591 2,545,203 34,904,551
01/03/2019 0.115020 0.120927 0.113463 0.114890 2,820,102 33,532,623
28/02/2019 0.111624 0.115430 0.110326 0.115002 2,397,875 33,565,185
27/02/2019 0.120053 0.120600 0.108446 0.112449 3,032,317 32,819,975
26/02/2019 0.109633 0.120415 0.107046 0.120415 2,499,009 35,145,214
25/02/2019 0.106659 0.110686 0.105777 0.109816 1,557,692 32,051,767
24/02/2019 0.119612 0.122856 0.106899 0.106899 1,538,709 31,200,122
23/02/2019 0.117037 0.120515 0.115784 0.120228 1,722,212 35,090,423
22/02/2019 0.115631 0.117732 0.114951 0.117274 1,485,196 34,228,422
21/02/2019 0.119995 0.119995 0.113511 0.115394 1,766,678 32,657,534
20/02/2019 0.117123 0.120932 0.116148 0.120340 1,570,820 34,057,264
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.141008 USD
Aion ROI -77.11%
Market Rank #98
Cap. del mercato 41,155,676 USD
24 Hour Volume 2,954,585 USD
Rifornimento circolante 291,866,662 AION
Rifornimento totale 291,866,662 AION
Rifornimento massimo Nessun dato
All Time High 11.51 USD
(07/01/2018)
All Time Low 0.104253 USD
(06/02/2019)
52 Week High / Low 4.14 USD /
0.104253 USD
90 Day High / Low 0.197337 USD /
0.104253 USD
30 Day High / Low 0.153756 USD /
0.105777 USD
7 Day High / Low 0.149402 USD /
0.138060 USD
24 Hour High / Low 0.149235 USD /
0.138060 USD
Yesterday's High / Low 0.148957 USD /
0.138060 USD
Yesterday's Open / Close 0.146707 USD /
0.142107 USD
Yesterday's Change $-0.004600 USD (-3.14%)
Yesterday's Volume $3,173,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)