×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,142Mercati:  20,737Cap. del mercato:  $278,941,147,031Vol 24h:  $159,694,132,595Dominanza BTC:  63.0%
Cap. del mercato:  $278,941,147,031Vol 24h:  $159,694,132,595Dominanza BTC:  63.0%Criptovalute:  5,142Mercati:  20,737

Aion (AION)

$0.144931 USD (-10.88%)
0.00001503 BTC (-8.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $56,688,224 USD
    5,879 BTC
  • Volume (24h)
    $10,139,951 USD
    1,052 BTC
  • Rifornimento circolante
    391,140,663 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 24, 2020
    0.161460
    0.164892
    0.131047
    0.144255
    10,258,454
    56,423,870
    Feb 23, 2020
    0.143004
    0.170316
    0.143004
    0.161329
    19,963,063
    63,102,306
    Feb 22, 2020
    0.129754
    0.148460
    0.126157
    0.143004
    13,865,549
    55,934,714
    Feb 21, 2020
    0.125031
    0.138644
    0.123849
    0.129772
    12,571,000
    50,759,127
    Feb 20, 2020
    0.116945
    0.130880
    0.115095
    0.125518
    11,289,031
    49,095,098
    Feb 19, 2020
    0.118871
    0.135914
    0.116282
    0.116983
    8,014,483
    45,756,988
    Feb 18, 2020
    0.117461
    0.126557
    0.114508
    0.118791
    7,932,773
    46,464,099
    Feb 17, 2020
    0.119342
    0.121130
    0.104945
    0.117512
    8,398,916
    45,963,561
    Feb 16, 2020
    0.126793
    0.141003
    0.105520
    0.119524
    12,128,369
    46,750,538
    Feb 15, 2020
    0.137046
    0.151923
    0.124103
    0.126793
    15,535,583
    49,593,746
    Feb 14, 2020
    0.136225
    0.138106
    0.126652
    0.137046
    13,002,113
    53,604,142
    Feb 13, 2020
    0.129230
    0.146543
    0.122843
    0.136110
    11,612,675
    53,238,276
    Feb 12, 2020
    0.130741
    0.136161
    0.128231
    0.129257
    8,956,570
    50,557,677
    Feb 11, 2020
    0.128043
    0.133630
    0.120139
    0.130752
    9,935,271
    51,142,281
    Feb 10, 2020
    0.141139
    0.151592
    0.126382
    0.128061
    16,868,772
    50,089,988
    Feb 09, 2020
    0.108792
    0.141531
    0.108792
    0.140796
    15,541,790
    55,071,015
    Feb 08, 2020
    0.119810
    0.121666
    0.108490
    0.108725
    10,634,769
    42,526,589
    Feb 07, 2020
    0.126309
    0.132682
    0.119080
    0.119939
    8,632,511
    46,912,888
    Feb 06, 2020
    0.131708
    0.140565
    0.122754
    0.126423
    12,126,212
    49,449,116
    Feb 05, 2020
    0.144599
    0.146110
    0.121481
    0.131430
    12,922,000
    51,407,780
    Feb 04, 2020
    0.122339
    0.158445
    0.122236
    0.144599
    23,790,320
    52,453,393
    Feb 03, 2020
    0.111778
    0.126067
    0.107485
    0.122377
    11,317,907
    44,392,267
    Feb 02, 2020
    0.105665
    0.118158
    0.099113
    0.111778
    12,962,551
    40,547,506
    Feb 01, 2020
    0.094365
    0.112173
    0.091318
    0.105956
    14,376,744
    38,435,463
    Jan 31, 2020
    0.084145
    0.096208
    0.083131
    0.094448
    11,399,635
    34,260,916
    Jan 30, 2020
    0.081026
    0.085913
    0.079030
    0.084543
    9,351,679
    30,667,948
    Jan 29, 2020
    0.080287
    0.085253
    0.079301
    0.081045
    7,283,407
    29,399,105
    Jan 28, 2020
    0.075031
    0.082279
    0.073022
    0.080411
    9,396,914
    29,168,979
    Jan 27, 2020
    0.075815
    0.076878
    0.073962
    0.075057
    8,630,205
    27,226,911
    Jan 26, 2020
    0.076992
    0.079738
    0.075355
    0.075772
    7,898,628
    27,486,267
    Jan 25, 2020
    0.076027
    0.078334
    0.073645
    0.076965
    8,490,891
    27,918,951

Informazioni su Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Statistiche Aion

Aion Price
$0.144931 USD
Aion ROI
-76.47%
Posizione mercato
#91
Cap. del mercato
$56,688,224 USD
Volume 24 ore
$10,139,951 USD
Rifornimento circolante
391,140,663 AION
Rifornimento totale
391,140,663 AION
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Jan 07, 2018)
Più basso di sempre
$0.046930 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$0.254058 USD /
$0.046965 USD
Più alto/Più basso 90 gg
$0.170316 USD /
$0.046965 USD
Più alto/Più basso 30 gg
$0.170316 USD /
$0.073022 USD
Più alto/Più basso 7 gg
$0.170316 USD /
$0.114508 USD
Più alto/Più basso 24 ore
$0.164892 USD /
$0.131047 USD
Più alto/Più basso ieri
$0.164892 USD /
$0.131047 USD
Apertura/Chiusura ieri
$0.161460 USD /
$0.144255 USD
Risultato ieri
$-0.017206 USD (-10.66%)
Volume ieri
$10,258,454 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.