×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,675Cap. del mercato:  $245,456,439,570Vol 24h:  $153,007,382,948Dominanza BTC:  64.2%
Cap. del mercato:  $245,456,439,570Vol 24h:  $153,007,382,948Dominanza BTC:  64.2%Criptovalute:  5,158Mercati:  20,675

Achain (ACT)

$0.005896 USD (-2.80%)
0.00000068 BTC (-0.82%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,673,577 USD
    657.58643965 BTC
  • Volume (24h)
    $561,859 USD
    65.12136066 BTC
  • Rifornimento circolante
    962,294,998 ACT
  • Rifornimento totale
    1,000,000,000 ACT
  • Rifornimento massimo
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 27, 2020
    0.006063
    0.006311
    0.005852
    0.006133
    568,912
    5,901,569
    Feb 26, 2020
    0.006608
    0.006634
    0.005749
    0.006077
    704,072
    5,848,273
    Feb 25, 2020
    0.007130
    0.007162
    0.006598
    0.006617
    681,252
    6,367,240
    Feb 24, 2020
    0.007218
    0.007404
    0.007014
    0.007132
    707,164
    6,860,646
    Feb 23, 2020
    0.006988
    0.007397
    0.006891
    0.007226
    506,193
    6,951,106
    Feb 22, 2020
    0.007115
    0.007223
    0.006907
    0.006988
    506,300
    6,722,361
    Feb 21, 2020
    0.006991
    0.007381
    0.006978
    0.007090
    590,206
    6,820,135
    Feb 20, 2020
    0.007306
    0.007459
    0.006786
    0.007001
    662,472
    6,734,635
    Feb 19, 2020
    0.007802
    0.007899
    0.007261
    0.007281
    605,505
    7,003,885
    Feb 18, 2020
    0.007675
    0.007990
    0.007448
    0.007807
    630,309
    7,509,860
    Feb 17, 2020
    0.008066
    0.008087
    0.007280
    0.007670
    737,046
    7,378,646
    Feb 16, 2020
    0.008516
    0.008746
    0.007514
    0.008068
    917,248
    7,761,170
    Feb 15, 2020
    0.008996
    0.009770
    0.008408
    0.008516
    1,351,068
    8,192,208
    Feb 14, 2020
    0.008334
    0.009223
    0.008276
    0.008996
    1,016,882
    8,653,964
    Feb 13, 2020
    0.008819
    0.009042
    0.008254
    0.008353
    855,659
    8,035,319
    Feb 12, 2020
    0.008493
    0.008957
    0.008406
    0.008823
    884,679
    8,487,396
    Feb 11, 2020
    0.008245
    0.008591
    0.007990
    0.008504
    754,948
    8,181,027
    Feb 10, 2020
    0.008613
    0.008748
    0.007941
    0.008256
    955,940
    7,892,689
    Feb 09, 2020
    0.008841
    0.009300
    0.008526
    0.008596
    1,166,459
    8,218,253
    Feb 08, 2020
    0.008076
    0.009623
    0.008011
    0.008833
    1,688,010
    8,444,205
    Feb 07, 2020
    0.007615
    0.008324
    0.007572
    0.008082
    1,377,537
    7,726,080
    Feb 06, 2020
    0.007721
    0.008043
    0.007428
    0.007606
    972,067
    7,270,866
    Feb 05, 2020
    0.007000
    0.008218
    0.006950
    0.007627
    1,030,524
    7,291,802
    Feb 04, 2020
    0.006743
    0.007105
    0.006639
    0.007006
    689,221
    6,697,259
    Feb 03, 2020
    0.006676
    0.006853
    0.006660
    0.006740
    438,604
    6,443,827
    Feb 02, 2020
    0.006698
    0.006970
    0.006501
    0.006676
    924,551
    6,382,191
    Feb 01, 2020
    0.006361
    0.006709
    0.006352
    0.006697
    592,509
    6,401,880
    Jan 31, 2020
    0.006206
    0.006508
    0.006024
    0.006346
    590,885
    6,067,244
    Jan 30, 2020
    0.006040
    0.006246
    0.005885
    0.006205
    460,218
    5,931,917
    Jan 29, 2020
    0.006092
    0.006138
    0.005981
    0.006044
    400,218
    5,777,844
    Jan 28, 2020
    0.006180
    0.006195
    0.005926
    0.006088
    394,556
    5,820,574

Informazioni su Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 962,294,997.901 in circulation. The last known price of Achain is $0.005896 USD and is down -2.80% over the last 24 hours. It is currently trading on 22 active market(s) with $561,859.252 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Statistiche Achain

Achain Price
$0.005896 USD
Achain ROI
-97.52%
Posizione mercato
#433
Cap. del mercato
$5,673,577 USD
Volume 24 ore
$561,859 USD
Rifornimento circolante
962,294,998 ACT
Rifornimento totale
1,000,000,000 ACT
Rifornimento massimo
1,000,000,000 ACT
Più alto di sempre
$1.39 USD
(Jan 10, 2018)
Più basso di sempre
$0.005223 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.030096 USD /
$0.005224 USD
Più alto/Più basso 90 gg
$0.009770 USD /
$0.005224 USD
Più alto/Più basso 30 gg
$0.009770 USD /
$0.005749 USD
Più alto/Più basso 7 gg
$0.007404 USD /
$0.005749 USD
Più alto/Più basso 24 ore
$0.006311 USD /
$0.005876 USD
Più alto/Più basso ieri
$0.006311 USD /
$0.005852 USD
Apertura/Chiusura ieri
$0.006063 USD /
$0.006133 USD
Risultato ieri
$0.000070 USD (1.16%)
Volume ieri
$568,912 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.