Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Achain Achain (ACT)
0.012517 USD (-3.48%)
0.00000236 BTC (-4.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
10,709,943 USD
2,020 BTC
Volume (24h)
1,305,493 USD
246.25 BTC
Rifornimento circolante
855,600,822 ACT
Rifornimento totale
1,000,000,000 ACT
Rifornimento massimo
1,000,000,000 ACT

Dati storici per Achain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.014027 0.014561 0.012721 0.013021 1,679,527 11,140,911
20/04/2019 0.014498 0.014528 0.013959 0.014028 1,277,056 12,002,339
19/04/2019 0.014245 0.014706 0.013951 0.014498 1,239,854 12,404,326
18/04/2019 0.014427 0.014615 0.014163 0.014213 1,145,963 12,160,899
17/04/2019 0.014344 0.014992 0.013930 0.014421 1,403,021 12,512,966
16/04/2019 0.014139 0.014358 0.013826 0.014358 1,211,534 12,458,395
15/04/2019 0.014573 0.014964 0.014082 0.014173 1,447,206 12,297,398
14/04/2019 0.013956 0.014659 0.013931 0.014573 1,365,032 12,644,990
13/04/2019 0.014518 0.014599 0.013854 0.013956 1,213,826 12,109,522
12/04/2019 0.014557 0.014608 0.013675 0.014470 1,468,134 12,555,482
11/04/2019 0.015932 0.015990 0.013589 0.014549 2,495,401 12,623,612
10/04/2019 0.015954 0.016724 0.015855 0.016018 2,271,908 13,898,444
09/04/2019 0.016911 0.017956 0.015725 0.015927 2,147,045 13,819,753
08/04/2019 0.018405 0.018811 0.015920 0.016911 2,478,080 14,673,180
07/04/2019 0.016731 0.018492 0.016536 0.018384 2,904,347 15,951,667
06/04/2019 0.015938 0.017214 0.015831 0.016709 2,385,763 14,498,049
05/04/2019 0.014955 0.016008 0.014894 0.015945 1,614,791 13,835,307
04/04/2019 0.014762 0.016316 0.014706 0.014903 2,071,713 12,930,950
03/04/2019 0.014427 0.016210 0.014170 0.014757 2,771,033 12,813,122
02/04/2019 0.013192 0.014706 0.013118 0.014444 2,264,216 12,541,552
01/04/2019 0.013769 0.013876 0.012981 0.013234 1,469,210 11,490,457
31/03/2019 0.013966 0.014681 0.013613 0.013722 1,368,489 11,914,709
30/03/2019 0.013741 0.014753 0.013513 0.013966 1,541,697 12,126,159
29/03/2019 0.012934 0.013848 0.012918 0.013736 1,420,368 11,926,453
28/03/2019 0.012366 0.013236 0.012137 0.012934 1,042,275 11,230,296
27/03/2019 0.011763 0.012659 0.011674 0.012366 1,205,181 10,736,717
26/03/2019 0.011431 0.011912 0.011302 0.011776 1,176,384 10,224,882
25/03/2019 0.011601 0.011632 0.011331 0.011344 848,011 9,849,898
24/03/2019 0.012035 0.012068 0.011391 0.011565 973,013 10,041,936
23/03/2019 0.011764 0.012441 0.011740 0.012022 1,150,222 10,438,526
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 855,600,822 ACT in circulation. The last known price of Achain is 0.012517 USD and is down 3.48% over the last 24 hours. It is currently trading on 26 active market(s) with 1,305,493 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Statistics
Achain Price 0.012517 USD
Achain ROI -94.73%
Market Rank #307
Cap. del mercato 10,709,943 USD
24 Hour Volume 1,305,493 USD
Rifornimento circolante 855,600,822 ACT
Rifornimento totale 1,000,000,000 ACT
Rifornimento massimo 1,000,000,000 ACT
All Time High 1.39 USD
(10/01/2018)
All Time Low 0.006073 USD
(08/02/2019)
52 Week High / Low 0.445320 USD /
0.006073 USD
90 Day High / Low 0.018811 USD /
0.006073 USD
30 Day High / Low 0.018811 USD /
0.011302 USD
7 Day High / Low 0.014992 USD /
0.012239 USD
24 Hour High / Low 0.013036 USD /
0.012239 USD
Yesterday's High / Low 0.014561 USD /
0.012721 USD
Yesterday's Open / Close 0.014027 USD /
0.013021 USD
Yesterday's Change $-0.001006 USD (-7.17%)
Yesterday's Volume $1,679,527 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)