New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Achain Achain (ACT)
0.008980 USD (-0.03%)
0.00000111 BTC (-0.77%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
8,548,947 USD
1,056 BTC
Volume (24h)
881,446 USD
108.91 BTC
Rifornimento circolante
951,999,998 ACT
Rifornimento totale
1,000,000,000 ACT
Rifornimento massimo
1,000,000,000 ACT

Dati storici per Achain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.009004 0.009277 0.008709 0.009022 885,161 8,588,516
16/10/2019 0.008964 0.009361 0.008810 0.008995 1,185,432 8,563,110
15/10/2019 0.008669 0.009064 0.008657 0.008999 784,759 8,567,474
14/10/2019 0.008705 0.008724 0.008506 0.008656 634,463 8,240,679
13/10/2019 0.008665 0.008977 0.008644 0.008705 600,310 8,286,834
12/10/2019 0.008741 0.008890 0.008547 0.008681 733,061 8,264,440
11/10/2019 0.008893 0.009041 0.008675 0.008734 669,330 8,314,315
10/10/2019 0.008881 0.009549 0.008743 0.008876 844,797 8,449,571
09/10/2019 0.009333 0.009333 0.008865 0.008890 672,867 8,463,588
08/10/2019 0.008678 0.009547 0.008636 0.009333 1,229,816 8,884,890
07/10/2019 0.008223 0.008834 0.008191 0.008696 725,173 8,278,907
06/10/2019 0.008711 0.008844 0.008166 0.008202 666,528 7,807,849
05/10/2019 0.009134 0.009348 0.008579 0.008706 776,582 8,287,704
04/10/2019 0.008962 0.009208 0.008852 0.009134 731,522 8,695,697
03/10/2019 0.009136 0.009184 0.008694 0.008973 756,188 8,542,028
02/10/2019 0.009700 0.009741 0.008832 0.009133 1,064,538 8,694,831
01/10/2019 0.009966 0.010058 0.009700 0.009700 780,143 9,234,869
30/09/2019 0.009531 0.010131 0.009428 0.009935 1,313,347 9,458,011
29/09/2019 0.009666 0.010062 0.009386 0.009541 1,134,559 9,083,090
28/09/2019 0.009828 0.010334 0.009437 0.009646 1,613,417 9,182,953
27/09/2019 0.009283 0.009902 0.008806 0.009772 1,891,958 9,302,814
26/09/2019 0.009143 0.009984 0.008487 0.009289 2,677,658 8,843,015
25/09/2019 0.007209 0.009645 0.007171 0.009154 2,028,849 8,714,997
24/09/2019 0.009101 0.009134 0.007110 0.007257 1,064,848 6,908,336
23/09/2019 0.010596 0.010599 0.009085 0.009095 1,526,990 8,658,747
22/09/2019 0.009582 0.011452 0.009327 0.010599 2,561,194 10,090,456
21/09/2019 0.009194 0.009950 0.008729 0.009588 1,723,858 9,127,849
20/09/2019 0.008967 0.009368 0.008604 0.009188 1,331,120 8,746,536
19/09/2019 0.009306 0.009496 0.008262 0.009042 1,399,982 8,607,830
18/09/2019 0.008185 0.009851 0.008011 0.009334 3,023,615 8,885,635
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 951,999,998 ACT in circulation. The last known price of Achain is 0.008980 USD and is down 0.03% over the last 24 hours. It is currently trading on 27 active market(s) with 881,446 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Statistiche Achain
Prezzo Achain 0.008980 USD
ROI Achain -96.22%
Posizione mercato #323
Cap. del mercato 8,548,947 USD
Volume 24 ore 881,446 USD
Rifornimento circolante 951,999,998 ACT
Rifornimento totale 1,000,000,000 ACT
Rifornimento massimo 1,000,000,000 ACT
Più alto di sempre 1.39 USD
(10/01/2018)
Più basso di sempre 0.006053 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.030096 USD /
0.006073 USD
Più alto/Più basso 90 gg 0.015461 USD /
0.006996 USD
Più alto/Più basso 30 gg 0.011452 USD /
0.007110 USD
Più alto/Più basso 7 gg 0.009361 USD /
0.008506 USD
Più alto/Più basso 24 ore 0.009277 USD /
0.008709 USD
Più alto/Più basso ieri 0.009277 USD /
0.008709 USD
Apertura/Chiusura ieri 0.009004 USD /
0.009022 USD
Risultato ieri $0.000017 USD (+0.19%)
Volume ieri $885,161 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)