Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Achain Achain (ACT)
0.009641 USD (0.34%)
0.00000096 BTC (3.61%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,159,108 USD
909 BTC
Volume (24h)
755,147 USD
74.92 BTC
Rifornimento circolante
949,999,998 ACT
Rifornimento totale
1,000,000,000 ACT
Rifornimento massimo
1,000,000,000 ACT

Dati storici per Achain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.009472 0.009743 0.009320 0.009655 686,965 9,172,429
22/08/2019 0.009315 0.009665 0.009156 0.009472 592,335 8,998,062
21/08/2019 0.009716 0.009864 0.009028 0.009315 717,667 8,849,040
20/08/2019 0.009883 0.010160 0.009528 0.009716 757,558 9,229,972
19/08/2019 0.009916 0.010208 0.009759 0.010017 830,678 9,516,438
18/08/2019 0.009842 0.010246 0.009678 0.009797 962,532 9,306,799
17/08/2019 0.009626 0.010034 0.009475 0.009758 778,405 9,269,720
16/08/2019 0.009978 0.009978 0.009357 0.009616 551,908 9,134,954
15/08/2019 0.009490 0.010006 0.008992 0.009882 954,843 9,387,845
14/08/2019 0.010790 0.010793 0.009521 0.009534 1,099,862 9,057,176
13/08/2019 0.011402 0.011553 0.010566 0.010685 776,344 10,151,171
12/08/2019 0.011572 0.011926 0.011297 0.011482 679,659 10,908,211
11/08/2019 0.011439 0.011853 0.011085 0.011550 980,392 10,972,966
10/08/2019 0.011637 0.011910 0.011275 0.011461 675,733 10,887,773
09/08/2019 0.012398 0.012846 0.011530 0.011637 967,304 11,055,512
08/08/2019 0.013091 0.013264 0.012138 0.012478 1,132,882 11,854,435
07/08/2019 0.013717 0.013785 0.012943 0.013091 854,285 12,436,590
06/08/2019 0.014655 0.014824 0.013261 0.013751 1,525,363 13,063,618
05/08/2019 0.015077 0.015378 0.014410 0.014723 1,522,973 13,987,231
04/08/2019 0.014735 0.015461 0.014710 0.015069 1,484,351 14,255,073
03/08/2019 0.014308 0.015106 0.014284 0.014756 1,227,467 13,959,590
02/08/2019 0.013991 0.014865 0.013984 0.014309 1,674,606 13,536,016
01/08/2019 0.014254 0.014609 0.013848 0.013969 1,464,008 13,214,277
31/07/2019 0.013127 0.015087 0.013127 0.014293 1,934,011 13,521,378
30/07/2019 0.013470 0.013854 0.012860 0.013135 1,508,423 12,425,266
29/07/2019 0.013196 0.013845 0.013115 0.013439 1,527,569 12,712,869
28/07/2019 0.013173 0.013288 0.012742 0.013188 790,057 12,475,877
27/07/2019 0.013704 0.013974 0.013034 0.013140 981,120 12,430,636
26/07/2019 0.013599 0.013770 0.013293 0.013704 978,741 12,964,367
25/07/2019 0.013627 0.013960 0.013534 0.013564 1,174,278 12,831,663
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 949,999,998 ACT in circulation. The last known price of Achain is 0.009641 USD and is up 0.34% over the last 24 hours. It is currently trading on 26 active market(s) with 755,147 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Statistiche Achain
Prezzo Achain 0.009641 USD
ROI Achain -95.94%
Posizione mercato #263
Cap. del mercato 9,159,108 USD
Volume 24 ore 755,147 USD
Rifornimento circolante 949,999,998 ACT
Rifornimento totale 1,000,000,000 ACT
Rifornimento massimo 1,000,000,000 ACT
Più alto di sempre 1.39 USD
(10/01/2018)
Più basso di sempre 0.006053 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.051790 USD /
0.006073 USD
Più alto/Più basso 90 gg 0.030096 USD /
0.008992 USD
Più alto/Più basso 30 gg 0.015461 USD /
0.008992 USD
Più alto/Più basso 7 gg 0.010246 USD /
0.009028 USD
Più alto/Più basso 24 ore 0.009743 USD /
0.009327 USD
Più alto/Più basso ieri 0.009743 USD /
0.009320 USD
Apertura/Chiusura ieri 0.009472 USD /
0.009655 USD
Risultato ieri $0.000184 USD (+1.94%)
Volume ieri $686,965 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)