Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Achain Achain (ACT)
0.019624 USD (1.19%)
0.00000211 BTC (-0.76%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
17,478,648 USD
1,877 BTC
Volume (24h)
2,084,357 USD
223.79 BTC
Rifornimento circolante
890,672,553 ACT
Rifornimento totale
1,000,000,000 ACT
Rifornimento massimo
1,000,000,000 ACT

Dati storici per Achain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.018719 0.019743 0.018578 0.019116 2,348,675 17,025,809
16/06/2019 0.018410 0.018951 0.018216 0.018502 2,052,914 16,479,343
15/06/2019 0.018434 0.018780 0.018214 0.018410 2,122,496 16,397,246
14/06/2019 0.018288 0.019233 0.018211 0.018471 2,949,490 16,451,211
13/06/2019 0.018662 0.018747 0.017738 0.018312 2,387,801 16,309,811
12/06/2019 0.018996 0.019114 0.018491 0.018708 2,288,218 16,662,367
11/06/2019 0.019699 0.019702 0.018629 0.018996 3,341,203 16,918,834
10/06/2019 0.019839 0.020840 0.019355 0.019713 4,929,588 17,553,788
09/06/2019 0.017833 0.021552 0.017833 0.019798 8,848,196 17,629,189
08/06/2019 0.018185 0.018369 0.017459 0.017849 2,238,274 15,893,864
07/06/2019 0.017191 0.018604 0.017011 0.018187 2,976,357 16,195,426
06/06/2019 0.016761 0.017823 0.016606 0.017208 3,072,462 15,323,424
05/06/2019 0.015583 0.016934 0.015553 0.016777 3,075,425 14,948,502
04/06/2019 0.016266 0.016495 0.015385 0.015578 1,603,952 13,880,278
03/06/2019 0.017236 0.017809 0.016219 0.016348 1,508,947 14,567,061
02/06/2019 0.016976 0.017518 0.016690 0.017297 1,395,667 15,377,687
01/06/2019 0.016965 0.017388 0.016821 0.016976 1,044,476 15,092,590
31/05/2019 0.016738 0.016962 0.016254 0.016948 1,045,868 15,066,953
30/05/2019 0.017834 0.018340 0.016470 0.016738 1,781,140 14,880,940
29/05/2019 0.018385 0.018410 0.017143 0.017853 1,322,803 15,872,084
28/05/2019 0.018179 0.018410 0.017739 0.018362 1,379,025 16,324,232
27/05/2019 0.018246 0.019076 0.017844 0.018237 2,086,592 16,213,025
26/05/2019 0.019243 0.019486 0.017383 0.018266 2,754,353 16,239,494
25/05/2019 0.016517 0.019525 0.016505 0.019243 3,243,551 17,107,970
24/05/2019 0.015982 0.017150 0.015843 0.016517 1,142,418 14,684,047
23/05/2019 0.015923 0.016285 0.015420 0.016046 985,609 14,275,449
22/05/2019 0.016656 0.017111 0.015770 0.015903 1,343,465 14,147,684
21/05/2019 0.016290 0.017359 0.016086 0.016693 1,678,370 14,851,027
20/05/2019 0.017287 0.017781 0.015768 0.016289 1,422,645 14,491,717
19/05/2019 0.016167 0.017879 0.016146 0.017269 1,055,613 15,363,189
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 890,672,553 ACT in circulation. The last known price of Achain is 0.019624 USD and is up 1.19% over the last 24 hours. It is currently trading on 26 active market(s) with 2,084,357 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Statistiche Achain
Prezzo Achain 0.019624 USD
ROI Achain -91.74%
Posizione mercato #240
Cap. del mercato 17,478,648 USD
Volume 24 ore 2,084,357 USD
Rifornimento circolante 890,672,553 ACT
Rifornimento totale 1,000,000,000 ACT
Rifornimento massimo 1,000,000,000 ACT
Più alto di sempre 1.39 USD
(10/01/2018)
Più basso di sempre 0.006073 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.150054 USD /
0.006073 USD
Più alto/Più basso 90 gg 0.024460 USD /
0.010373 USD
Più alto/Più basso 30 gg 0.021552 USD /
0.015385 USD
Più alto/Più basso 7 gg 0.019967 USD /
0.017738 USD
Più alto/Più basso 24 ore 0.019967 USD /
0.018736 USD
Più alto/Più basso ieri 0.019743 USD /
0.018578 USD
Apertura/Chiusura ieri 0.018719 USD /
0.019116 USD
Risultato ieri $0.000397 USD (+2.12%)
Volume ieri $2,348,675 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)