×
×
Cap. del mercato:  $337,945,312,771Vol 24h:  $98,355,374,035Dominanza BTC:  58.5%Criptovalute:  7,169Mercati:  29,937

0x (ZRX)

$0.386034 USD (10.84%)
0.00003717 BTC (12.14%)
0.00114202 ETH (11.82%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $285,763,855 USD
    27,517 BTC
    845,390 ETH
  • Volume (24h)
    $45,151,623 USD
    4,348 BTC
    133,574 ETH
  • Rifornimento circolante
    740,255,196 ZRX
  • Rifornimento totale
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 24, 2020
    0.343815
    0.387467
    0.339250
    0.382941
    41,541,174
    283,474,122
    Sep 23, 2020
    0.379768
    0.388637
    0.340861
    0.343780
    38,821,793
    254,484,570
    Sep 22, 2020
    0.369856
    0.389990
    0.352089
    0.379768
    36,870,110
    281,125,232
    Sep 21, 2020
    0.397832
    0.408141
    0.353229
    0.369709
    54,486,365
    273,678,836
    Sep 20, 2020
    0.431847
    0.431847
    0.389154
    0.397618
    37,446,740
    294,338,997
    Sep 19, 2020
    0.417655
    0.431828
    0.405668
    0.428245
    36,649,789
    317,010,615
    Sep 18, 2020
    0.442214
    0.443574
    0.413305
    0.418732
    40,827,293
    309,968,531
    Sep 17, 2020
    0.429634
    0.452563
    0.429130
    0.442214
    42,502,238
    318,507,095
    Sep 16, 2020
    0.452111
    0.452111
    0.427587
    0.429720
    45,320,856
    309,508,129
    Sep 15, 2020
    0.474353
    0.479987
    0.448492
    0.451927
    44,141,801
    325,502,909
    Sep 14, 2020
    0.487468
    0.494155
    0.472077
    0.473883
    46,796,278
    341,316,412
    Sep 13, 2020
    0.515659
    0.516571
    0.470999
    0.486782
    54,355,302
    350,607,390
    Sep 12, 2020
    0.528835
    0.536333
    0.508897
    0.515659
    59,300,894
    371,406,195
    Sep 11, 2020
    0.471554
    0.531845
    0.471352
    0.527828
    93,117,926
    380,171,152
    Sep 10, 2020
    0.458482
    0.499799
    0.456073
    0.471554
    47,342,555
    339,639,129
    Sep 09, 2020
    0.432817
    0.472625
    0.422975
    0.458509
    40,246,788
    330,243,429
    Sep 08, 2020
    0.458261
    0.461907
    0.420368
    0.432917
    46,864,065
    311,811,043
    Sep 07, 2020
    0.461792
    0.481483
    0.422219
    0.458586
    68,562,500
    330,299,288
    Sep 06, 2020
    0.429833
    0.468792
    0.413436
    0.461764
    76,495,234
    332,587,644
    Sep 05, 2020
    0.515346
    0.521373
    0.409685
    0.429833
    96,568,979
    309,589,144
    Sep 04, 2020
    0.450907
    0.521323
    0.430846
    0.516431
    129,203,086
    371,962,044
    Sep 03, 2020
    0.556648
    0.570617
    0.450903
    0.451592
    107,164,675
    325,261,546
    Sep 02, 2020
    0.604134
    0.605508
    0.522418
    0.556370
    113,274,595
    400,632,533
    Sep 01, 2020
    0.615347
    0.629055
    0.604258
    0.604572
    138,340,243
    435,341,606
    Aug 31, 2020
    0.637859
    0.639770
    0.613193
    0.615526
    100,420,079
    443,229,606
    Aug 30, 2020
    0.646010
    0.654316
    0.630805
    0.637919
    79,711,864
    459,354,300
    Aug 29, 2020
    0.637940
    0.663647
    0.625440
    0.648002
    102,740,804
    466,615,243
    Aug 28, 2020
    0.605911
    0.644073
    0.596568
    0.635379
    102,938,989
    457,525,520
    Aug 27, 2020
    0.661976
    0.677401
    0.592098
    0.606470
    132,263,905
    436,708,255
    Aug 26, 2020
    0.651527
    0.690712
    0.621385
    0.662262
    162,338,133
    476,883,084
    Aug 25, 2020
    0.731834
    0.732467
    0.610420
    0.651612
    156,475,660
    469,214,388

Informazioni su 0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

Prezzo 0x

Prezzo 0x$0.386034 USD
ROI 0x
245.52%
Posizione mercato#53
Cap. del mercato$285,763,855 USD
Volume 24 ore$45,151,623 USD
Rifornimento circolante740,255,196 ZRX
Rifornimento totale1,000,000,000 ZRX
Rifornimento massimoNessun dato
Più alto di sempre
$2.53 USD
(Jan 09, 2018)
Più basso di sempre
$0.103962 USD
(Aug 16, 2017)
Più alto/Più basso 52 sett.
$0.949246 USD /
$0.118610 USD
Più alto/Più basso 90 gg
$0.949246 USD /
$0.312960 USD
Più alto/Più basso 30 gg
$0.949246 USD /
$0.338297 USD
Più alto/Più basso 7 gg
$0.690712 USD /
$0.338297 USD
Più alto/Più basso 24 ore
$0.619662 USD /
$0.338297 USD
Più alto/Più basso ieri
$0.387467 USD /
$0.339250 USD
Apertura/Chiusura ieri
$0.343815 USD /
$0.382941 USD
Risultato ieri$0.039126 USD (11.38%)
Volume ieri$41,541,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.