Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
0x 0x (ZRX)
0.284616 USD (-1.28%)
0.00005221 BTC (-1.05%)
0.00173100 ETH (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
167,272,184 USD
30,687 BTC
1,017,327 ETH
Volume (24h)
19,748,394 USD
3,623 BTC
120,107 ETH
Rifornimento circolante
587,710,997 ZRX
Rifornimento totale
1,000,000,000 ZRX

Dati storici per 0x

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.303044 0.303214 0.280960 0.289879 21,600,860 170,364,998
23/04/2019 0.313082 0.316076 0.302787 0.302989 21,531,625 178,070,086
22/04/2019 0.314711 0.316259 0.310210 0.313052 17,954,114 183,984,006
21/04/2019 0.322933 0.325826 0.305611 0.314682 19,442,677 184,942,016
20/04/2019 0.328018 0.329540 0.320377 0.322755 17,751,495 189,686,946
19/04/2019 0.332793 0.332793 0.323562 0.328062 17,257,637 192,805,552
18/04/2019 0.332715 0.337107 0.329558 0.332832 18,055,470 195,609,282
17/04/2019 0.324814 0.332819 0.320407 0.332696 17,236,051 195,529,150
16/04/2019 0.309096 0.324992 0.308333 0.324921 16,470,647 190,959,936
15/04/2019 0.323342 0.332600 0.305722 0.309105 18,108,180 181,664,367
14/04/2019 0.317421 0.324663 0.309612 0.323276 16,399,047 189,992,590
13/04/2019 0.322117 0.324359 0.315068 0.317418 15,473,675 186,550,193
12/04/2019 0.319000 0.328583 0.305349 0.322080 18,545,510 189,289,877
11/04/2019 0.351184 0.351643 0.310941 0.319129 23,669,061 187,555,683
10/04/2019 0.358635 0.358635 0.349283 0.351244 21,772,056 206,430,020
09/04/2019 0.349616 0.368276 0.341337 0.358662 25,531,764 210,789,830
08/04/2019 0.356285 0.368514 0.338603 0.349616 25,068,719 205,422,221
07/04/2019 0.353494 0.368567 0.350586 0.356219 28,228,595 209,301,552
06/04/2019 0.358778 0.364501 0.349893 0.353617 25,716,451 207,773,066
05/04/2019 0.337050 0.358358 0.337050 0.358358 27,274,287 210,558,180
04/04/2019 0.354105 0.360781 0.328771 0.336743 33,212,775 197,857,968
03/04/2019 0.376523 0.389142 0.339951 0.354311 35,796,385 208,180,490
02/04/2019 0.333145 0.381874 0.322315 0.376557 38,696,273 221,251,529
01/04/2019 0.322902 0.340319 0.316668 0.333060 24,212,475 195,694,354
31/03/2019 0.309907 0.325609 0.309059 0.322990 19,447,696 189,777,200
30/03/2019 0.304184 0.325872 0.302602 0.309907 20,758,824 182,090,627
29/03/2019 0.305717 0.307678 0.299950 0.304548 17,130,757 178,941,788
28/03/2019 0.305420 0.307915 0.297962 0.305677 18,408,638 179,605,000
27/03/2019 0.292644 0.310461 0.290669 0.305429 26,111,657 179,459,523
26/03/2019 0.277477 0.295199 0.273935 0.291927 24,933,357 171,525,696
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.284616 USD
0x ROI +154.75%
Market Rank #42
Cap. del mercato 167,272,184 USD
24 Hour Volume 19,748,394 USD
Rifornimento circolante 587,710,997 ZRX
Rifornimento totale 1,000,000,000 ZRX
Rifornimento massimo Nessun dato
All Time High 2.53 USD
(09/01/2018)
All Time Low 0.103962 USD
(16/08/2017)
52 Week High / Low 2.03 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.217782 USD
30 Day High / Low 0.389142 USD /
0.280960 USD
7 Day High / Low 0.335093 USD /
0.280960 USD
24 Hour High / Low 0.298014 USD /
0.280960 USD
Yesterday's High / Low 0.303214 USD /
0.280960 USD
Yesterday's Open / Close 0.303044 USD /
0.289879 USD
Yesterday's Change $-0.013165 USD (-4.34%)
Yesterday's Volume $21,600,860 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)