Cap. del mercato:
0x 0x (ZRX)
0.250027 USD (-2.41%)
0.00006290 BTC (-2.25%)
0.00169724 ETH (-2.31%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
146,088,059 USD
36,754 BTC
991,681 ETH
Volume (24h)
7,433,817 USD
1,870 BTC
50,463 ETH
Rifornimento circolante
584,289,697 ZRX
Rifornimento totale
1,000,000,000 ZRX

Dati storici per 0x

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.255308 0.258269 0.248404 0.249357 8,975,790 145,696,799
20/02/2019 0.251372 0.257005 0.247952 0.255431 9,852,847 149,245,624
19/02/2019 0.253939 0.257044 0.246262 0.251840 13,830,669 147,147,495
18/02/2019 0.241050 0.261440 0.238715 0.253907 16,742,104 148,295,359
17/02/2019 0.232025 0.241794 0.229816 0.241034 14,793,250 140,776,579
16/02/2019 0.227636 0.235737 0.227219 0.232061 9,457,648 135,535,714
15/02/2019 0.228166 0.231886 0.226782 0.227542 7,956,245 132,896,728
14/02/2019 0.233102 0.233699 0.225426 0.227937 9,117,975 133,127,085
13/02/2019 0.237273 0.239066 0.232695 0.233417 7,747,967 136,328,236
12/02/2019 0.242931 0.242931 0.235752 0.237286 7,216,287 138,587,769
11/02/2019 0.250906 0.250906 0.242521 0.242763 6,012,643 141,786,514
10/02/2019 0.248128 0.252410 0.243844 0.250518 8,093,310 146,315,717
09/02/2019 0.249269 0.257150 0.244380 0.247854 7,703,533 144,759,892
08/02/2019 0.231788 0.254178 0.231788 0.249405 14,295,867 145,665,761
07/02/2019 0.220796 0.234781 0.220796 0.231396 7,571,212 135,147,367
06/02/2019 0.236037 0.236037 0.217782 0.220702 8,768,562 128,901,868
05/02/2019 0.237780 0.238072 0.232516 0.235646 6,303,690 137,601,710
04/02/2019 0.242916 0.243486 0.237804 0.237977 5,679,078 138,962,715
03/02/2019 0.251007 0.251926 0.242423 0.242687 5,565,932 141,713,353
02/02/2019 0.247959 0.252220 0.246216 0.251726 6,361,495 146,991,565
01/02/2019 0.250670 0.252924 0.247066 0.248292 6,721,307 144,986,045
31/01/2019 0.260392 0.262154 0.249765 0.250072 6,961,073 146,025,796
30/01/2019 0.253535 0.261953 0.250025 0.260106 7,040,041 151,885,052
29/01/2019 0.261396 0.263095 0.249564 0.253510 7,408,815 148,033,106
28/01/2019 0.275350 0.276192 0.250908 0.261164 11,852,519 152,502,761
27/01/2019 0.290089 0.290089 0.270117 0.275216 11,230,985 160,708,318
26/01/2019 0.290728 0.293990 0.285993 0.290199 10,296,266 169,457,108
25/01/2019 0.303244 0.303244 0.288195 0.290827 15,585,186 169,823,867
24/01/2019 0.299629 0.321873 0.297911 0.302223 28,561,382 176,478,211
23/01/2019 0.287633 0.302601 0.286607 0.299521 14,168,892 174,860,913
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.250027 USD
Market Rank #37
Cap. del mercato 146,088,059 USD
24h Volume 7,433,817 USD
Rifornimento circolante 584,289,697 ZRX
Rifornimento totale 1,000,000,000 ZRX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.255308 USD / $0.249357 USD
Yesterday's High / Low $0.258269 USD / $0.248404 USD
Yesterday's Change -0.006 USD (-2.33%)
Yesterday's Volume $8,975,790 USD