×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,794Cap. del mercato:  $209,157,612,207Vol 24h:  $79,900,084,026Dominanza BTC:  66.1%
Cap. del mercato:  $209,157,612,207Vol 24h:  $79,900,084,026Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,794

0x (ZRX)

$0.262837 USD (1.10%)
0.00003434 BTC (5.96%)
0.00162127 ETH (9.51%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $158,241,748 USD
    20,676 BTC
    976,093 ETH
  • Volume (24h)
    $24,759,307 USD
    3,235 BTC
    152,725 ETH
  • Rifornimento circolante
    602,053,821 ZRX
  • Rifornimento totale
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.263420
    0.271799
    0.246906
    0.262508
    22,525,343
    158,043,793
    Nov 20, 2019
    0.261745
    0.275126
    0.256903
    0.263224
    21,325,786
    158,474,964
    Nov 19, 2019
    0.265195
    0.268343
    0.244910
    0.261553
    21,875,541
    157,469,177
    Nov 18, 2019
    0.278226
    0.280090
    0.259673
    0.265225
    19,415,204
    159,679,709
    Nov 17, 2019
    0.283646
    0.286141
    0.277692
    0.278767
    13,542,740
    167,832,620
    Nov 16, 2019
    0.277321
    0.284479
    0.273738
    0.283578
    13,352,076
    170,729,000
    Nov 15, 2019
    0.292113
    0.292285
    0.277091
    0.277719
    17,597,950
    167,201,874
    Nov 14, 2019
    0.301980
    0.303779
    0.283237
    0.291893
    19,662,543
    175,720,838
    Nov 13, 2019
    0.300984
    0.303899
    0.297259
    0.301677
    54,059,714
    181,610,969
    Nov 12, 2019
    0.302855
    0.308559
    0.298589
    0.301000
    18,811,114
    181,203,765
    Nov 11, 2019
    0.307951
    0.312782
    0.298794
    0.303089
    20,257,259
    182,382,621
    Nov 10, 2019
    0.304223
    0.314993
    0.303636
    0.308102
    21,564,567
    185,399,136
    Nov 09, 2019
    0.294097
    0.312330
    0.293606
    0.303991
    23,289,189
    182,925,344
    Nov 08, 2019
    0.305412
    0.318733
    0.285065
    0.294041
    26,646,784
    176,938,011
    Nov 07, 2019
    0.306562
    0.310965
    0.296285
    0.305550
    24,289,004
    183,863,526
    Nov 06, 2019
    0.291576
    0.306577
    0.290619
    0.306577
    19,865,899
    184,480,983
    Nov 05, 2019
    0.295668
    0.297157
    0.288539
    0.291508
    18,542,169
    175,413,777
    Nov 04, 2019
    0.295424
    0.299093
    0.284356
    0.296315
    19,832,087
    178,306,059
    Nov 03, 2019
    0.294560
    0.304534
    0.293183
    0.295353
    20,218,758
    177,727,217
    Nov 02, 2019
    0.299889
    0.305434
    0.291158
    0.294388
    32,842,740
    177,146,321
    Nov 01, 2019
    0.274065
    0.310242
    0.271944
    0.299853
    33,046,661
    180,435,308
    Oct 31, 2019
    0.272577
    0.284751
    0.267105
    0.273846
    20,240,826
    164,785,776
    Oct 30, 2019
    0.281072
    0.282761
    0.261762
    0.272521
    25,351,941
    163,988,542
    Oct 29, 2019
    0.287642
    0.289411
    0.276913
    0.280936
    21,025,960
    169,051,851
    Oct 28, 2019
    0.287167
    0.296356
    0.282692
    0.287570
    29,490,346
    173,043,640
    Oct 27, 2019
    0.292960
    0.299075
    0.280289
    0.287478
    48,253,340
    172,988,311
    Oct 26, 2019
    0.306169
    0.310913
    0.284295
    0.292830
    51,751,167
    176,067,922
    Oct 25, 2019
    0.300766
    0.315050
    0.292503
    0.306247
    32,787,185
    184,134,620
    Oct 24, 2019
    0.294705
    0.310944
    0.287382
    0.300783
    26,894,006
    180,849,638
    Oct 23, 2019
    0.313074
    0.331634
    0.285008
    0.294723
    37,444,481
    177,206,084
    Oct 22, 2019
    0.323959
    0.324873
    0.312385
    0.313090
    20,792,413
    188,249,219

Informazioni su 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

Statistiche 0x

0x Price
$0.262837 USD
0x ROI
135.25%
Posizione mercato
#39
Cap. del mercato
$158,241,748 USD
Volume 24 ore
$24,759,307 USD
Rifornimento circolante
602,053,821 ZRX
Rifornimento totale
1,000,000,000 ZRX
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.53 USD
(Jan 09, 2018)
Più basso di sempre
$0.103962 USD
(Aug 16, 2017)
Più alto/Più basso 52 sett.
$0.470772 USD /
$0.151616 USD
Più alto/Più basso 90 gg
$0.346127 USD /
$0.151616 USD
Più alto/Più basso 30 gg
$0.318733 USD /
$0.244910 USD
Più alto/Più basso 7 gg
$0.289373 USD /
$0.244910 USD
Più alto/Più basso 24 ore
$0.271799 USD /
$0.246906 USD
Più alto/Più basso ieri
$0.271799 USD /
$0.246906 USD
Apertura/Chiusura ieri
$0.263420 USD /
$0.262508 USD
Risultato ieri
$-0.000912 USD (-0.35%)
Volume ieri
$22,525,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.