Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
0Chain 0Chain (ZCN)
0.120245 USD (0.29%)
0.00002253 BTC (-0.34%)
0.00069039 ETH (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,823,755 USD
904 BTC
27,696 ETH
Volume (24h)
76,895 USD
14.41 BTC
441.50 ETH
Rifornimento circolante
40,116,166 ZCN
Rifornimento totale
200,000,000 ZCN

Dati storici per 0Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.120648 0.123684 0.116462 0.119464 73,436 4,792,445
19/04/2019 0.121570 0.123207 0.117115 0.120146 60,965 4,819,800
18/04/2019 0.114512 0.123399 0.114512 0.121832 62,102 4,887,444
17/04/2019 0.118522 0.119480 0.113747 0.114649 60,445 4,599,285
16/04/2019 0.115596 0.120375 0.112954 0.119127 76,654 4,778,915
15/04/2019 0.116421 0.121091 0.112167 0.115763 71,077 4,643,986
14/04/2019 0.119408 0.121588 0.102352 0.116421 65,068 4,670,378
13/04/2019 0.116853 0.121569 0.115815 0.119408 65,033 4,790,207
12/04/2019 0.124604 0.127388 0.098233 0.117380 70,007 4,708,817
11/04/2019 0.122679 0.131564 0.101215 0.124296 69,519 4,986,266
10/04/2019 0.118895 0.125742 0.118275 0.122779 62,676 4,925,412
09/04/2019 0.137839 0.137839 0.111214 0.118895 74,111 4,769,607
08/04/2019 0.113138 0.138187 0.112802 0.137839 27,460 5,529,553
07/04/2019 0.102103 0.125583 0.096062 0.112963 18,629 4,531,651
06/04/2019 0.096024 0.117301 0.095086 0.102100 6,500 4,095,858
05/04/2019 0.102910 0.111939 0.070681 0.096024 10,168 3,852,107
04/04/2019 0.112914 0.115257 0.100453 0.102908 7,873 4,128,281
03/04/2019 0.117199 0.124814 0.106806 0.112773 7,099 4,524,003
02/04/2019 0.099492 0.117987 0.099087 0.117179 7,219 4,700,775
01/04/2019 0.099177 0.101725 0.096118 0.099486 7,831 3,991,015
31/03/2019 0.097342 0.099419 0.094604 0.099243 6,698 3,981,245
30/03/2019 0.102747 0.104485 0.093235 0.097342 6,835 3,904,996
29/03/2019 0.101528 0.105174 0.087345 0.102712 19,489 4,120,420
28/03/2019 0.096364 0.102365 0.088277 0.101528 5,864 4,072,920
27/03/2019 0.087229 0.098269 0.084225 0.096401 7,744 3,867,248
26/03/2019 0.088856 0.090530 0.080465 0.087209 19,528 3,498,485
25/03/2019 0.096534 0.096534 0.076040 0.088863 19,769 3,564,856
24/03/2019 0.091057 0.100511 0.087760 0.096440 10,239 3,868,807
23/03/2019 0.084621 0.101290 0.084621 0.088699 6,183 3,558,276
22/03/2019 0.088819 0.095290 0.084683 0.084705 7,966 3,398,049
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About 0Chain

0Chain (ZCN) is a cryptocurrency token and operates on the Ethereum platform. 0Chain has a current supply of 200,000,000 ZCN with 40,116,166 ZCN in circulation. The last known price of 0Chain is 0.120245 USD and is up 0.29% over the last 24 hours. It is currently trading on 6 active market(s) with 76,895 USD traded over the last 24 hours. More information can be found at https://0chain.net/.
0Chain Statistics
0Chain Price 0.120245 USD
0Chain ROI -75.79%
Market Rank #481
Cap. del mercato 4,823,755 USD
24 Hour Volume 76,895 USD
Rifornimento circolante 40,116,166 ZCN
Rifornimento totale 200,000,000 ZCN
Rifornimento massimo Nessun dato
All Time High 0.636403 USD
(08/07/2018)
All Time Low 0.054599 USD
(15/12/2018)
52 Week High / Low 0.636403 USD /
0.054599 USD
90 Day High / Low 0.138187 USD /
0.057069 USD
30 Day High / Low 0.138187 USD /
0.070681 USD
7 Day High / Low 0.123684 USD /
0.102352 USD
24 Hour High / Low 0.123684 USD /
0.116462 USD
Yesterday's High / Low 0.123684 USD /
0.116462 USD
Yesterday's Open / Close 0.120648 USD /
0.119464 USD
Yesterday's Change $-0.001184 USD (-0.98%)
Yesterday's Volume $73,436 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)