Snapshot Historis - 11 January 2018

← Minggu Sebelumnya Minggu Selanjutnya →Lihat Semua

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTC Bitcoin	BTC	$225,178,737,172.34	$13,405.80	16,797,112 BTC	$16,534,070,272.00	0.28%	-9.21%	-13.04%
2	ETH Ethereum	ETH	$111,937,571,741.14	$1,154.93	96,921,393 ETH	$7,235,903,488.00	0.19%	-9.41%	14.44%
3	XRP XRP	XRP	$75,572,229,806.22	$1.9508	38,739,142,811 XRP	$6,296,118,784.00	3.68%	-0.12%	-40.70%
4	BCH Bitcoin Cash	BCH	$41,634,538,941.96	$2,462.61	16,906,638 BCH	$1,947,945,088.00	0.38%	-14.79%	1.79%
5	ADA Cardano	ADA	$17,848,516,032.08	$0.6884	25,927,070,538 ADA	$229,001,008.00	1.96%	-11.47%	-39.94%
6	LTC Litecoin	LTC	$12,549,844,975.71	$229.37	54,715,408 LTC	$1,079,390,336.00	0.22%	-7.82%	-4.42%
7	XEM NEM	XEM	$11,817,131,637.21	$1.3130	8,999,999,999 XEM	$93,279,352.00	0.77%	-8.52%	-22.49%
8	XLM Stellar	XLM	$9,984,867,165.41	$0.5581	17,889,984,556 XLM	$330,877,984.00	3.45%	-0.70%	-25.78%
9	MIOTA IOTA	MIOTA	$9,359,603,866.70	$3.3673	2,779,530,283 MIOTA	$245,027,904.00	0.66%	-10.69%	-17.62%
10	DASH Dash	DASH	$7,874,080,655.93	$1,007.88	7,812,481 DASH	$176,590,912.00	0.24%	-8.24%	-19.17%
11	TRX TRON	TRX	$7,171,824,214.61	$0.1091	65,748,192,475 TRX	$1,074,581,376.00	0.92%	-15.21%	-50.26%
12	NEO Neo	NEO	$7,039,166,450.50	$108.29	65,000,000 NEO	$270,718,048.00	-1.04%	-10.71%	4.94%
13	EOS EOS	EOS	$6,778,107,801.94	$11.35	596,934,144 EOS	$1,161,846,912.00	1.16%	0.53%	0.52%
14	XMR Monero	XMR	$5,544,167,412.57	$355.59	15,591,370 XMR	$187,721,760.00	-1.19%	-12.65%	-10.73%
15	BTG Bitcoin Gold	BTG	$3,535,006,699.87	$210.93	16,758,886 BTG	$122,451,648.00	0.71%	-12.11%	-22.87%
16	ICX ICON	ICX	$3,481,969,573.36	$9.1983	378,545,005 ICX	$200,895,312.00	4.46%	-17.15%	23.03%
17	QTUM Qtum	QTUM	$3,376,588,609.97	$45.75	73,800,748 QTUM	$732,453,952.00	-0.80%	-14.06%	-21.25%
18	ETC Ethereum Classic	ETC	$3,248,206,675.12	$32.79	99,049,148 ETC	$586,658,048.00	0.80%	-11.74%	-11.40%
19	NANO Nano	NANO	$3,247,282,522.96	$24.37	133,248,289 NANO	$29,158,702.00	-1.88%	-17.16%	-24.93%
20	LSK Lisk	LSK	$2,952,542,170.82	$25.26	116,903,628 LSK	$82,270,304.00	-0.66%	-12.32%	15.95%
	OmiseGO
	Verge
	Binance Coin
	Siacoin
	Zcash
	BitConnect
	Vechain [Token]
	Populous
	Bytecoin
	KuCoin Shares
	Stratis
	BitShares
	Tether
	Status
	Ardor
	Dogecoin
	Augur
	Steem
	Waves
	DigiByte
	0x
	Dentacoin
	Dragonchain
	WAX
	Loopring
	Veritaseum
	Ark
	Komodo
	HyperCash
	Dent
	Electroneum
	MediBloc
	PIVX
	Golem
	Decred
	Basic Attention Token
	QASH
	SALT
	Voyager Token
	Experience Points
	Kyber Network
	FunFair
	GXChain
	ReddCoin
	Bytom
	Power Ledger
	ZClassic
	Kin
	Factom
	aelf
	Enigma
	Aion
	Aeternity
	Request
	Nexus
	Obyte
	Substratum
	Gas
	RChain
	Nebulas
	MonaCoin
	MaidSafeCoin
	SmartCash
	Nxt
	DigitalNote
	Syscoin
	Santiment Network Token
	Iconomi
	Neblio
	DigixDAO
	BitcoinDark
	Waltonchain
	Cobinhood
	Gnosis
	GameCredits
	Zcoin
	Chainlink
	Achain
	Quantstamp
	Raiden Network Token
	BLOCKv
	TenX
	Po.et
	Skycoin
	DeepBrain Chain
	PAC Global
	Civic
	Storm
	VIBE
	Utrust
	Emercoin
	Time New Bank
	NULS
	Aave
	Storj
	Pillar
	Bancor
	Enjin Coin
	NavCoin
	Red Pulse Phoenix
	Vertcoin
	Bitcore
	Blocknet
	Ink
	AirSwap
	Counterparty
	PayPie
	XTRABYTES
	Cryptonex
	Revain
	BridgeCoin
	Particl
	OST
	Etherparty
	MCO
	Tael
	Aragon
	SIRIN LABS Token
	Ripio Credit Network
	Unikoin Gold
	Edgeless
	BitBay
	Centra
	Modum
	Ubiq
	CyberMiles
	Oyster
	Dynamic Trading Rights
	Decentraland
	Cindicator
	IoT Chain
	SONM
	SingularDTV
	Peercoin
	Streamr DATAcoin
	Wagerr
	iExec RLC
	NAGA
	AdEx
	ATMChain
	Horizen
	SpankChain
	Gulden
	Ambrosus
	Quantum Resistant Ledger
	Bread
	Asch
	Einsteinium
	Wings
	Metaverse ETP
	district0x
	MobileGo
	HempCoin
	Viacoin
	Melon
	LBRY Credits
	FirstBlood
	Burst
	Flash
	Agoras Tokens
	Triggers
	Gifto
	Mooncoin
	DECENT
	RevolutionVR
	Monetha
	Agrello
	Eidoo
	Lunyr
	SHIELD
	Dimecoin
	Shift
	Tierion
	Decision Token
	Snovian.Space
	Rise
	COS
	CloakCoin
	Metal
	Aeon