क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2019-06-30

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $192,442,065,810 $10817.16 17,790,450 $27,256,473,494 -1.67% -10.14% -0.04%
2 Ethereum ETH
Ethereum
ETH $31,020,295,932 $290.70 106,710,433 $10,303,111,000 -0.90% -8.67% -5.76%
3 XRP XRP
XRP
XRP $16,873,846,275 $0.396411 42,566,596,173 * $1,570,726,856 -0.48% -7.11% -15.19%
4 Litecoin LTC
Litecoin
LTC $7,636,046,758 $122.25 62,463,001 $5,525,273,220 0.52% -8.64% -11.01%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,137,232,211 $399.47 17,866,738 $1,933,402,678 -1.53% -9.28% -16.15%
6 EOS EOS
EOS
EOS $5,312,121,572 $5.77 921,320,682 * $2,701,782,654 0.06% -9.38% -20.59%
7 Binance Coin BNB
Binance Coin
BNB $4,580,083,462 $32.44 141,175,490 * $286,632,252 -1.18% -7.62% -12.41%
8 Tether USDT
Tether
USDT $3,573,328,668 $0.992487 3,600,378,341 * $27,348,295,158 0.11% -0.67% -0.37%
9 Bitcoin SV BSV
Bitcoin SV
BSV $3,467,494,147 $194.20 17,854,986 $474,619,499 -0.77% -9.10% -17.73%
10 TRON TRX
TRON
TRX $2,129,781,705 $0.031939 66,682,072,191 $956,413,298 -1.32% -8.99% -14.91%
11 Cardano ADA
Cardano
ADA $2,128,549,912 $0.082098 25,927,070,538 $161,855,807 -1.20% -9.25% -14.83%
12 Stellar XLM
Stellar
XLM $2,026,374,527 $0.104345 19,419,886,003 * $402,976,986 -1.20% -8.74% -18.39%
13 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,756,992,667 $1.76 999,498,893 * $14,967,396 -0.14% -7.47% -6.16%
14 Monero XMR
Monero
XMR $1,497,868,509 $87.74 17,070,711 $127,287,723 -1.30% -12.10% -23.98%
15 Dash DASH
Dash
DASH $1,391,438,030 $156.47 8,892,578 $295,890,301 -1.34% -7.81% -10.60%
17 NEO NEO
NEO
NEO $1,179,050,781 $16.71 70,538,831 * $637,139,053 -1.04% -9.21% -1.25%
18 IOTA MIOTA
IOTA
MIOTA $1,089,939,501 $0.392131 2,779,530,283 * $19,381,112 -0.27% -7.74% -13.44%
19 Cosmos ATOM
Cosmos
ATOM $1,032,279,304 $5.41 190,688,439 * $83,453,264 -1.56% -10.59% -20.42%
20 Ethereum Classic ETC
Ethereum Classic
ETC $862,249,987 $7.73 111,607,976 $892,040,483 -1.47% -6.47% -16.09%
21 NEM XEM
NEM
XEM $815,961,193 $0.090662 8,999,999,999 * $49,236,040 -0.34% -8.17% -0.28%
22 Zcash ZEC
Zcash
ZEC $706,627,972 $102.85 6,870,219 $439,492,839 -0.61% -9.47% -6.11%
23 Ontology ONT
Ontology
ONT $704,413,638 $1.42 494,757,215 * $218,961,651 -2.01% -8.40% -7.84%
24 Maker MKR
Maker
MKR $653,822,267 $653.82 1,000,000 * $1,535,007 -0.55% -6.34% -10.83%
25 Tezos XTZ
Tezos
XTZ $616,672,950 $0.934126 660,160,317 * $6,748,029 0.74% -9.40% -21.21%
26 Qtum QTUM
Qtum
QTUM $471,370,326 $4.92 95,833,616 * $380,868,305 -1.03% -12.39% 27.18%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $458,271,290 $26.17 17,513,924 $13,410,510 -0.81% -8.61% -14.60%
28 Crypto.com Chain CRO
Crypto.com Chain
CRO $453,405,981 $0.061162 7,413,242,009 * $6,550,538 -2.70% -4.94% 1.79%
29 VeChain VET
VeChain
VET $450,241,267 $0.008119 55,454,734,800 * $80,760,059 -2.03% -10.25% 13.37%
30 Dogecoin DOGE
Dogecoin
DOGE $391,423,318 $0.003258 120,149,812,688 $43,549,174 -0.88% -4.52% -1.36%
31 Basic Attention Token BAT
Basic Attenti...
BAT $374,889,950 $0.294920 1,271,156,300 * $46,639,666 -1.18% -9.16% -9.36%
32 USD Coin USDC
USD Coin
USDC $366,985,179 $1.00 365,817,341 * $184,930,416 0.08% 0.26% 0.14%
33 OmiseGO OMG
OmiseGO
OMG $348,446,509 $2.48 140,245,398 * $124,421,190 -1.31% -12.31% 8.91%
34 Decred DCR
Decred
DCR $305,604,559 $30.52 10,013,399 $3,576,780 -1.52% -13.61% -8.02%
35 V Systems VSYS
V Systems
VSYS $293,681,410 $0.168216 1,745,858,488 * $13,666,983 -3.50% -11.39% 21.67%
36 BitTorrent BTT
BitTorrent
BTT $284,318,524 $0.001340 212,116,500,000 * $112,419,006 -1.50% 1.31% -0.35%
37 Holo HOT
Holo
HOT $256,401,738 $0.001925 133,214,575,156 * $43,010,716 -1.59% 10.97% 5.44%
38 Aurora AOA
Aurora
AOA $231,904,847 $0.035447 6,542,330,148 * $5,322,350 -2.61% 6.62% 30.12%
39 TrueUSD TUSD
TrueUSD
TUSD $215,399,982 $1.00 214,411,972 * $304,635,854 0.14% 0.41% 0.45%
40 Lisk LSK
Lisk
LSK $211,062,787 $1.79 118,144,130 * $8,317,885 -2.85% -6.47% -14.66%
41 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $208,946,190 $1.12 186,492,898 $4,852,292 -1.55% -7.65% -14.89%
42 Huobi Token HT
Huobi Token
HT $203,991,086 $4.08 50,000,200 * $148,826,152 0.28% -4.23% 9.75%
43 Ravencoin RVN
Ravencoin
RVN $202,355,796 $0.052215 3,875,415,000 $14,119,430 -0.40% -9.87% -17.63%
44 HyperCash HC
HyperCash
HC $200,404,456 $4.60 43,529,781 $19,026,947 -2.21% -14.44% 23.78%
45 Pundi X NPXS
Pundi X
NPXS $200,150,062 $0.000842 237,816,087,583 * $7,325,962 -1.01% -4.54% -7.32%
46 Egretia EGT
Egretia
EGT $197,786,588 $0.047022 4,206,288,502 * $28,341,800 -2.88% -9.89% 67.73%
47 HedgeTrade HEDG
HedgeTrade
HEDG $193,050,528 $0.669399 288,393,814 * $1,516,783 -1.59% -6.74% 13.90%
48 Waves WAVES
Waves
WAVES $182,663,477 $1.83 100,000,000 * $14,711,886 -0.99% -7.39% -22.37%
49 0x ZRX
0x
ZRX $177,206,218 $0.296446 597,769,457 * $18,618,822 -1.62% -6.91% -13.30%
50 Augur REP
Augur
REP $172,383,156 $15.67 11,000,000 * $5,608,409 -0.80% -7.49% -13.68%
51 Qubitica QBIT
Qubitica
QBIT $172,042,496 $61.25 2,808,656 * $71,907 -0.88% -8.76% 1.58%
52 BitShares BTS
BitShares
BTS $164,918,212 $0.060391 2,730,850,000 * $6,699,650 1.49% -10.37% -7.44%
53 Paxos Standard Token PAX
Paxos Standar...
PAX $164,573,241 $1.00 164,099,474 * $139,437,851 0.08% 0.14% 0.10%
54 Bytecoin BCN
Bytecoin
BCN $164,127,695 $0.000892 184,066,828,814 $29,378 -1.82% -8.15% -13.18%
55 Nano NANO
Nano
NANO $163,490,123 $1.23 133,248,297 * $8,476,999 -1.98% -9.80% -17.81%
56 MonaCoin MONA
MonaCoin
MONA $161,932,503 $2.46 65,729,675 $24,018,879 0.02% -0.97% -6.97%
57 Bytom BTM
Bytom
BTM $157,604,512 $0.157212 1,002,499,275 $40,873,187 -0.73% -7.68% -17.57%
58 Komodo KMD
Komodo
KMD $156,552,076 $1.36 114,756,455 $6,431,215 -0.47% 0.13% -0.58%
59 IOST IOST
IOST
IOST $152,171,092 $0.012666 12,013,965,609 * $35,598,332 -0.11% -7.25% 3.79%
60 ICON ICX
ICON
ICX $144,955,680 $0.306197 473,406,688 * $9,744,009 -0.61% -7.96% -9.87%
61 Zilliqa ZIL
Zilliqa
ZIL $144,878,199 $0.016677 8,687,360,058 $22,564,507 -0.17% -6.62% -17.26%
62 ThoreCoin THR
ThoreCoin
THR $144,757,882 $1669.91 86,686 * $183,580 -1.89% -10.28% 0.55%
63 DigiByte DGB
DigiByte
DGB $143,579,077 $0.011990 11,975,303,118 $1,257,541 -3.07% -5.24% -13.90%
64 KuCoin Shares KCS
KuCoin Shares
KCS $143,456,144 $1.60 89,659,415 * $25,359,996 -0.97% -6.05% -6.19%
65 Energi NRG
Energi
NRG $133,961,699 $7.58 17,665,841 $934,999 -0.89% -18.73% 32.49%
66 Siacoin SC
Siacoin
SC $130,320,385 $0.003156 41,293,071,435 $1,861,444 -1.27% -4.97% -1.59%
67 Metaverse ETP ETP
Metaverse ETP
ETP $129,657,755 $1.81 71,717,107 $27,894,319 0.47% -4.96% -2.18%
68 Aeternity AE
Aeternity
AE $127,060,544 $0.467085 272,028,566 $23,565,884 0.08% -7.23% -13.81%
69 ABBC Coin ABBC
ABBC Coin
ABBC $126,515,994 $0.250487 505,080,602 $52,895,372 -1.29% -10.28% 11.06%
70 Mixin XIN
Mixin
XIN $124,269,789 $274.97 451,948 * $4,065,356 0.55% -4.63% 13.63%
71 Verge XVG
Verge
XVG $122,573,670 $0.007760 15,796,261,139 $2,137,942 -2.19% -7.83% -17.68%
72 GXChain GXC
GXChain
GXC $120,264,263 $2.00 60,000,000 * $7,246,408 -3.11% -12.97% -24.85%
73 Steem STEEM
Steem
STEEM $114,568,314 $0.356742 321,151,376 * $1,345,797 -0.12% -7.91% -12.95%
74 Ardor ARDR
Ardor
ARDR $111,322,236 $0.111434 998,999,495 * $1,369,978 -1.64% -7.29% -5.03%
75 Insight Chain INB
Insight Chain
INB $109,561,155 $0.313119 349,902,689 * $12,965,330 5.80% 12.83% -15.71%
76 Dent DENT
Dent
DENT $107,886,822 $0.001491 72,345,838,994 * $9,399,606 0.05% -9.99% -40.95%
77 VestChain VEST
VestChain
VEST $106,140,803 $0.014995 7,078,400,000 * $555,203 -3.33% -11.00% 0.10%
78 Lambda LAMB
Lambda
LAMB $99,701,115 $0.199402 500,000,000 * $48,887,246 0.52% 12.42% 31.45%
79 THETA THETA
THETA
THETA $99,081,512 $0.113821 870,502,690 * $4,768,167 -1.92% -4.11% -14.04%
80 aelf ELF
aelf
ELF $97,523,727 $0.196609 496,030,000 * $17,460,559 0.03% -1.37% -7.24%
81 MaidSafeCoin MAID
MaidSafeCoin
MAID $97,089,330 $0.214537 452,552,412 * $408,378 -0.61% -10.10% 6.89%
82 Enjin Coin ENJ
Enjin Coin
ENJ $94,086,553 $0.121924 771,679,781 * $8,464,605 -0.80% -1.89% -10.65%
83 Status SNT
Status
SNT $93,798,622 $0.027028 3,470,483,788 * $19,629,553 -1.33% -7.06% -10.12%
84 Crypto.com MCO
Crypto.com
MCO $92,168,518 $5.84 15,793,831 * $8,140,034 -0.74% -7.15% -6.44%
85 Golem GNT
Golem
GNT $90,855,718 $0.094205 964,450,000 * $1,832,041 -2.19% -5.79% -4.15%
86 Nash Exchange NEX
Nash Exchange
NEX $89,931,619 $2.48 36,196,678 * $1,993,173 -1.27% -7.60% -11.48%
87 Zcoin XZC
Zcoin
XZC $88,816,612 $11.35 7,824,818 $2,857,767 -0.23% -12.09% -12.39%
88 EDUCare EKT
EDUCare
EKT $86,753,449 $0.122174 710,081,045 * $3,369,777 -0.84% -5.63% 22.69%
89 Dai DAI
Dai
DAI $86,130,652 $0.961282 89,599,776 * $22,111,165 -0.79% -2.67% -3.48%
90 Stratis STRAT
Stratis
STRAT $85,430,772 $0.859568 99,388,049 * $2,816,553 -0.51% -6.28% -10.33%
91 Quant QNT
Quant
QNT $84,213,971 $8.61 9,777,236 * $11,958,123 -1.82% 5.36% 41.87%
92 SOLVE SOLVE
SOLVE
SOLVE $83,857,553 $0.256357 327,112,552 * $3,624,316 1.44% -6.03% -15.24%
93 WAX WAX
WAX
WAX $77,578,545 $0.082283 942,821,662 * $1,052,509 -1.20% -4.54% -13.66%
94 Elastos ELA
Elastos
ELA $73,169,585 $4.68 15,622,688 $11,409,254 3.15% -8.99% 15.58%
95 Maximine Coin MXM
Maximine Coin
MXM $73,054,854 $0.044303 1,649,000,000 * $3,534,489 -0.26% -7.80% 2.58%
96 Nebulas NAS
Nebulas
NAS $70,101,819 $1.44 48,627,715 * $8,557,698 -1.19% -8.53% -16.39%
97 Project Pai PAI
Project Pai
PAI $68,278,368 $0.047102 1,449,597,562 * $2,925,654 -0.49% -7.27% -5.91%
98 Santiment Network Token SAN
Santiment Net...
SAN $68,065,708 $1.09 62,660,371 * $36,989 -0.62% -5.49% -9.54%
99 Grin GRIN
Grin
GRIN $67,721,165 $4.73 14,312,580 $39,170,893 1.78% -5.26% -23.46%
100 Nexo NEXO
Nexo
NEXO $62,784,326 $0.112115 560,000,011 * $6,863,415 -1.72% -8.23% 9.16%
101 Horizen ZEN
Horizen
ZEN $62,449,004 $9.20 6,784,775 $2,441,249 -1.65% -11.26% -12.47%
102 Clipper Coin CCCX
Clipper Coin
CCCX $61,640,420 $0.016326 3,775,570,996 * $44,823 -4.79% -8.11% -2.62%
103 Revain R
Revain
R $59,605,057 $0.123037 484,450,000 * $1,556,993 2.72% 8.63% 12.87%
104 NULS NULS
NULS
NULS $59,327,383 $0.799425 74,212,565 $7,144,642 -0.54% -7.73% -14.63%
105 NEXT NET
NEXT
NET $58,356,457 $1.16 50,269,268 * $7,324,937 0.16% -2.73% -8.38%
106 Waltonchain WTC
Waltonchain
WTC $57,895,173 $1.39 41,682,339 * $5,518,573 -0.48% -7.59% -8.92%
107 ODEM ODE
ODEM
ODE $57,385,484 $0.249580 229,928,504 * $4,160,852 0.43% -12.96% -12.80%
108 Cryptonex CNX
Cryptonex
CNX $56,440,858 $1.01 55,686,329 $5,843,202 -2.05% -10.49% -15.52%
109 Ren REN
Ren
REN $55,464,266 $0.074430 745,184,466 * $5,030,664 -3.17% -2.12% 29.51%
110 ReddCoin RDD
ReddCoin
RDD $54,602,833 $0.001895 28,808,713,174 * $266,939 0.45% -5.80% -18.38%
111 Ignis IGNIS
Ignis
IGNIS $52,684,803 $0.069218 761,143,950 * $1,794,443 -2.12% -6.53% -3.30%
112 DigixDAO DGD
DigixDAO
DGD $51,854,461 $25.93 2,000,000 * $2,357,749 -0.32% -11.27% -12.51%
113 Decentraland MANA
Decentraland
MANA $51,687,733 $0.049220 1,050,141,509 * $9,242,825 2.80% -2.20% -9.08%
114 LATOKEN LA
LATOKEN
LA $51,656,088 $0.135900 380,104,462 * $466,399 -1.25% -15.42% 6.97%
115 QASH QASH
QASH
QASH $51,396,589 $0.146847 350,000,000 * $634,466 -2.29% -2.25% -0.31%
116 Ark ARK
Ark
ARK $51,169,641 $0.451973 113,213,856 * $1,191,541 -0.35% -5.41% -12.44%
117 Factom FCT
Factom
FCT $50,907,341 $5.28 9,647,842 * $230,079 -1.81% -6.37% -7.98%
118 TrueChain TRUE
TrueChain
TRUE $50,517,071 $0.634832 79,575,543 * $39,214,055 -1.26% -6.60% -35.81%
119 Loom Network LOOM
Loom Network
LOOM $49,755,839 $0.062626 794,494,881 * $2,193,853 -0.18% -6.30% -15.84%
120 WaykiChain WICC
WaykiChain
WICC $49,716,456 $0.263050 189,000,000 * $1,940,928 -1.02% -6.60% -6.39%
121 QuarkChain QKC
QuarkChain
QKC $49,379,093 $0.023361 2,113,716,585 * $17,593,625 26.10% 30.37% 26.46%
122 Celer Network CELR
Celer Network
CELR $48,341,360 $0.016908 2,859,044,341 * $55,441,120 -3.72% -4.79% -0.78%
123 Orbs ORBS
Orbs
ORBS $48,048,090 $0.029386 1,635,091,511 * $2,051,725 -1.64% -8.15% -17.54%
124 Loopring LRC
Loopring
LRC $47,955,316 $0.053597 894,731,385 * $2,077,337 -1.86% -7.01% -13.87%
125 Matic Network MATIC
Matic Network
MATIC $47,733,951 $0.021971 2,172,614,168 * $76,878,554 -0.63% -8.91% 3.69%
126 Fantom FTM
Fantom
FTM $46,620,119 $0.025705 1,813,658,595 * $11,258,888 -2.10% -5.18% 8.52%
127 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $46,443,553 $0.023097 2,010,775,988 * $37,748 -1.26% -12.84% -3.36%
128 Harmony ONE
Harmony
ONE $45,509,856 $0.019050 2,388,964,495 * $35,790,640 -2.86% -6.90% -9.76%
129 Fusion FSN
Fusion
FSN $44,927,515 $1.35 33,179,780 * $3,019,126 -1.04% -14.00% -15.72%
130 XMax XMX
XMax
XMX $44,809,430 $0.002557 17,522,356,432 * $7,031,071 -2.36% -6.82% 11.28%
131 Thunder Token TT
Thunder Token
TT $44,620,588 $0.015376 2,901,919,605 * $8,185,638 -1.90% -5.45% -12.74%
132 U Network UUU
U Network
UUU $44,442,378 $0.006563 6,772,098,566 * $4,407,994 -4.18% -18.25% 86.50%
133 Bancor BNT
Bancor
BNT $43,787,347 $0.714392 61,293,200 * $981,808 -0.97% -8.42% -8.72%
134 Electroneum ETN
Electroneum
ETN $42,904,291 $0.004428 9,690,152,323 $339,467 -0.22% -8.03% -25.29%
135 REPO REPO
REPO
REPO $42,840,750 $0.389608 109,958,607 * $54,786 -1.35% -11.49% 4.57%
136 Power Ledger POWR
Power Ledger
POWR $42,822,821 $0.104775 408,712,077 * $1,600,740 -0.72% -3.80% -10.57%
137 Beam BEAM
Beam
BEAM $41,897,439 $1.69 24,836,400 $57,006,147 -3.05% -17.32% -26.20%
138 Kyber Network KNC
Kyber Network
KNC $41,589,458 $0.249654 166,588,509 * $4,539,032 -1.51% -6.39% -5.68%
139 Ether Zero ETZ
Ether Zero
ETZ $41,183,052 $0.252369 163,186,048 $3,372,612 -0.15% 10.98% -5.08%
140 Bibox Token BIX
Bibox Token
BIX $40,483,151 $0.369947 109,429,464 * $37,386,995 -3.93% -7.84% 41.22%
141 Japan Content Token JCT
Japan Content...
JCT $40,166,275 $0.137016 293,150,782 * $596,908 -1.57% -12.93% -16.83%
142 Enigma ENG
Enigma
ENG $39,713,428 $0.530672 74,836,171 * $1,243,555 -1.20% -4.58% -15.47%
143 Aion AION
Aion
AION $39,550,524 $0.124200 318,443,045 $1,912,729 -1.00% -5.10% -13.68%
144 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $39,208,008 $0.187353 209,273,630 * $31,674 0.02% -5.65% -6.61%
145 IPChain IPC
IPChain
IPC $38,013,944 $0.489110 77,720,652 * $2,339,795 -2.37% 2.23% -5.36%
146 Wanchain WAN
Wanchain
WAN $36,513,147 $0.343969 106,152,493 * $1,396,872 -1.20% -8.53% -9.68%
147 STASIS EURS EURS
STASIS EURS
EURS $36,483,307 $1.14 31,979,207 * $654,928 0.10% -1.69% -1.11%
148 Cortex CTXC
Cortex
CTXC $36,367,073 $0.242783 149,792,458 $13,212,886 -1.11% -15.22% -28.40%
149 Polymath POLY
Polymath
POLY $36,234,892 $0.084404 429,300,872 * $7,310,140 -0.66% -1.51% -10.02%
150 TomoChain TOMO
TomoChain
TOMO $36,082,329 $0.598201 60,318,025 $3,056,858 -1.01% -3.79% -1.12%
151 Theta Fuel TFUEL
Theta Fuel
TFUEL $35,603,735 $0.009276 3,838,301,572 * $10,922,741 -7.64% -2.32% -15.81%
152 Arcblock ABT
Arcblock
ABT $35,379,170 $0.358981 98,554,305 * $9,802,069 -0.73% -7.48% -10.17%
153 PIVX PIVX
PIVX
PIVX $35,300,743 $0.621698 56,781,166 * $853,471 -1.06% -2.65% -14.43%
154 Storj STORJ
Storj
STORJ $35,295,142 $0.259929 135,787,439 * $9,602,503 -0.17% 0.65% -6.90%
155 Newton NEW
Newton
NEW $34,297,663 $0.002870 11,948,333,332 $7,112,441 -0.28% -3.43% -19.28%
156 MOAC MOAC
MOAC
MOAC $33,855,960 $0.542013 62,463,334 * $37,773 -1.21% -8.08% -16.26%
157 RIF Token RIF
RIF Token
RIF $33,706,304 $0.075244 447,959,303 * $148,500 -1.37% -13.72% 3.72%
158 HYCON HYC
HYCON
HYC $33,644,275 $0.017485 1,924,197,398 $5,625,078 -2.28% 6.77% 100.51%
159 Digitex Futures DGTX
Digitex Futures
DGTX $33,186,955 $0.044108 752,407,371 * $2,027,537 -2.57% -0.50% -22.73%
160 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $32,543,392 $0.048083 676,815,674 * $274,639 1.27% -19.16% 205.39%
161 Populous PPT
Populous
PPT $32,466,408 $0.609672 53,252,246 * $1,622,351 -1.24% -10.92% -35.27%
162 Gas GAS
Gas
GAS $32,334,213 $3.19 10,128,375 * $1,886,559 -0.77% -8.33% -6.67%
163 CyberMiles CMT
CyberMiles
CMT $31,677,565 $0.039597 800,000,000 * $6,026,603 -0.61% -8.82% -14.10%
164 FunFair FUN
FunFair
FUN $31,649,795 $0.004833 6,548,879,189 * $1,815,083 -1.14% -8.61% -11.32%
165 CRYPTO20 C20
CRYPTO20
C20 $31,590,490 $0.780484 40,475,531 * $5,726 0.20% -9.34% -10.84%
166 Veritaseum VERI
Veritaseum
VERI $31,309,266 $14.56 2,149,646 * $3,354,086 -2.26% -5.09% -10.28%
167 Nxt NXT
Nxt
NXT $31,090,730 $0.031122 998,999,942 * $1,129,854 -1.37% -9.93% -18.40%
168 Synthetix Network Token SNX
Synthetix Net...
SNX $30,145,567 $0.266627 113,062,484 * $111,843 -2.15% -11.91% -24.65%
169 Centrality CENNZ
Centrality
CENNZ $30,080,224 $0.037216 808,268,622 * $5,934 -1.41% 3.84% -12.31%
170 iExec RLC RLC
iExec RLC
RLC $30,076,832 $0.375628 80,070,793 * $1,456,530 -0.16% -4.27% 11.33%
171 Bread BRD
Bread
BRD $29,674,297 $0.334419 88,733,978 * $237,826 -1.24% -7.65% -15.89%
172 CasinoCoin CSC
CasinoCoin
CSC $28,974,924 $0.000747 38,806,276,108 * $16,360 -1.17% -5.09% -7.05%
173 LINA LINA
LINA
LINA $28,826,938 $0.121609 237,046,159 * $1,199,168 -0.65% -1.36% -1.41%
174 Skycoin SKY
Skycoin
SKY $28,368,374 $1.89 15,000,000 * $1,821,952 0.22% -3.77% 2.40%
175 IoTeX IOTX
IoTeX
IOTX $28,175,253 $0.008050 3,500,040,005 * $1,164,441 2.17% -7.66% -18.53%
176 Hyperion HYN
Hyperion
HYN $28,072,117 $0.088621 316,765,917 * $643,389 -0.91% -8.58% -5.37%
177 INO COIN INO
INO COIN
INO $27,760,979 $1.39 20,000,000 * $349,952 -0.12% -4.69% 6.88%
178 Groestlcoin GRS
Groestlcoin
GRS $27,108,390 $0.372048 72,862,604 $5,095,577 -1.29% -4.46% -11.60%
179 Apollo Currency APL
Apollo Currency
APL $26,668,999 $0.001816 14,685,096,531 * $826,597 -0.99% -8.46% 24.11%
180 Metadium META
Metadium
META $26,376,687 $0.021179 1,245,430,304 * $2,452,650 -5.29% -6.17% -35.69%
181 ContentBox BOX
ContentBox
BOX $26,216,268 $0.028358 924,459,105 * $1,049,885 -2.45% -7.55% 69.04%
182 Iconomi ICN
Iconomi
ICN $26,041,297 $0.263229 98,930,340 * $4,694 -1.91% -24.88% -23.47%
183 Ruff RUFF
Ruff
RUFF $26,003,977 $0.026521 980,500,000 * $4,968,336 -4.16% -12.58% 54.77%
184 UGAS UGAS
UGAS
UGAS $25,780,733 $0.153122 168,367,574 * $200,287 -1.14% -6.00% -11.67%
185 Vertcoin VTC
Vertcoin
VTC $25,709,429 $0.512702 50,144,972 $308,081 -2.17% -8.12% -15.28%
186 Eidoo EDO
Eidoo
EDO $25,326,253 $0.865516 29,261,461 * $4,262,679 -3.37% -8.26% -17.94%
187 Syscoin SYS
Syscoin
SYS $24,747,162 $0.044408 557,266,218 $789,623 -2.41% -15.37% -12.55%
188 Tierion TNT
Tierion
TNT $24,719,504 $0.057691 428,481,269 * $2,987,718 -1.93% -15.38% 26.15%
189 Gnosis GNO
Gnosis
GNO $24,710,207 $22.37 1,104,590 * $98,604 -0.64% -4.12% -4.24%
190 BHPCoin BHP
BHPCoin
BHP $24,420,265 $1.48 16,448,615 * $6,781,152 -2.27% -10.98% -5.34%
191 Civic CVC
Civic
CVC $24,179,710 $0.070556 342,699,977 * $3,897,197 -1.12% -6.05% -14.26%
192 Metal MTL
Metal
MTL $23,996,605 $0.532243 45,085,821 * $1,124,042 0.17% -4.79% -12.10%
193 BTU Protocol BTU
BTU Protocol
BTU $23,949,024 $0.342077 70,010,711 * $748 -1.78% -9.13% -5.97%
194 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $23,820,815 $0.007051 3,378,314,261 * $2,154,204 5.95% 7.30% -2.30%
195 Obyte GBYTE
Obyte
GBYTE $23,672,263 $33.65 703,558 * $9,470 -0.95% -12.24% -7.17%
196 Einsteinium EMC2
Einsteinium
EMC2 $23,665,914 $0.108190 218,744,054 $457,819 -1.49% -3.95% -3.49%
197 Mithril MITH
Mithril
MITH $23,348,289 $0.041006 569,382,527 * $7,249,331 0.11% -9.06% -16.81%
198 TenX PAY
TenX
PAY $23,105,797 $0.202066 114,347,861 * $665,161 -0.97% -3.98% -13.01%
199 IoT Chain ITC
IoT Chain
ITC $22,675,998 $0.294413 77,020,994 * $6,333,692 -3.54% -11.55% -34.98%
200 Cred LBA
Cred
LBA $22,602,083 $0.041654 542,618,820 * $11,609,815 1.01% -23.30% -23.02%
201 DAPS Token DAPS
DAPS Token
DAPS $22,598,335 $0.000430 52,586,828,002 * $155,223 -0.40% -9.91% -10.74%
202 UTRUST UTK
UTRUST
UTK $22,450,024 $0.049889 450,000,000 * $2,440,180 -1.06% 10.03% 22.82%
203 Cosmo Coin COSM
Cosmo Coin
COSM $22,267,201 $0.033196 670,780,889 * $1,925,459 -1.04% -2.02% -9.79%
204 NKN NKN
NKN
NKN $22,072,408 $0.063064 350,000,000 * $6,730,601 -4.96% 17.38% 9.56%
205 Particl PART
Particl
PART $22,005,871 $2.73 8,069,480 * $19,767 -1.76% -6.11% 15.33%
206 High Performance Blockchain HPB
High Performa...
HPB $21,927,841 $0.502702 43,619,949 * $5,095,777 -1.33% -8.03% 1.54%
207 PLATINCOIN PLC
PLATINCOIN
PLC $21,660,675 $30.94 700,000 * $2,708,588 0.88% -3.89% -30.80%
208 Pirate Chain ARRR
Pirate Chain
ARRR $21,531,130 $0.204409 105,333,473 $7,111 -1.50% -0.23% -21.76%
209 botXcoin BOTX
botXcoin
BOTX $21,487,118 $0.012367 1,737,472,960 * $358,562 2.02% -6.38% -4.38%
210 LTO Network LTO
LTO Network
LTO $21,310,681 $0.116435 183,026,749 * $2,170,030 -0.49% -9.47% -8.53%
211 ProximaX XPX
ProximaX
XPX $21,291,798 $0.003492 6,097,456,550 * $2,459,862 -0.47% -5.79% -4.12%
212 RChain RHOC
RChain
RHOC $21,269,630 $0.056903 373,789,868 * $11,222 -1.00% -0.06% -21.54%
213 Robotina ROX
Robotina
ROX $21,203,605 $0.071476 296,654,310 * $111,196 -0.91% -8.61% -1.29%
214 SaluS SLS
SaluS
SLS $20,928,407 $20.67 1,012,265 * $199,875 -1.90% -9.71% -6.27%
215 Achain ACT
Achain
ACT $20,924,324 $0.022743 920,021,727 * $4,131,194 -5.17% -8.04% 13.33%
216 PressOne PRS
PressOne
PRS $20,898,826 $0.073395 284,742,628 * $65,542 -1.46% 3.01% 5.88%
217 Mainframe MFT
Mainframe
MFT $20,712,784 $0.002533 8,177,678,762 * $2,610,467 -2.47% -7.25% -14.40%
218 AgaveCoin AGVC
AgaveCoin
AGVC $20,359,999 $0.052122 390,619,593 * $53,658 -1.01% -1.32% 38.49%
219 TTC TTC
TTC
TTC $19,837,496 $0.098376 201,649,876 * $1,144,312 -0.32% 2.25% -12.39%
220 BitKan KAN
BitKan
KAN $19,650,605 $0.004841 4,059,257,607 * $1,537,928 -0.47% -3.84% -1.94%
221 Dragonchain DRGN
Dragonchain
DRGN $19,554,569 $0.082017 238,421,940 * $645,036 -0.37% -7.21% 11.11%
222 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $19,206,874 $0.280756 68,411,312 $21,364 -2.18% -14.80% -10.58%
223 IRISnet IRIS
IRISnet
IRIS $19,120,019 $0.058665 325,918,813 * $8,533,354 -1.04% -12.42% -14.28%
224 Nexus NXS
Nexus
NXS $18,951,006 $0.298498 63,487,937 $205,337 -0.96% -10.54% -20.06%
225 #MetaHash MHC
#MetaHash
MHC $18,753,031 $0.015162 1,236,849,827 * $228,592 -2.67% -5.06% -32.08%
226 Davinci Coin DAC
Davinci Coin
DAC $18,736,726 $0.005202 3,601,858,620 * $133,034 -0.64% -4.92% -12.11%
227 Crypterium CRPT
Crypterium
CRPT $18,618,038 $0.221720 83,971,024 * $423,720 -7.40% -12.48% -8.45%
228 Time New Bank TNB
Time New Bank
TNB $18,548,523 $0.006738 2,752,987,802 * $2,893,456 11.44% 7.18% 16.94%
229 Humanscape HUM
Humanscape
HUM $18,389,375 $0.000450 40,900,481,004 * $42,420 2.10% 1.49% -8.45%
230 Cindicator CND
Cindicator
CND $18,278,975 $0.012641 1,445,976,590 * $579,803 -1.42% -9.15% -17.97%
231 Po.et POE
Po.et
POE $18,218,193 $0.005799 3,141,592,653 * $1,856,872 9.04% 8.22% 6.09%
232 Telcoin TEL
Telcoin
TEL $18,042,563 $0.000485 37,184,744,221 * $327,854 0.21% -0.61% -16.67%
233 Everipedia IQ
Everipedia
IQ $17,972,035 $0.003988 4,506,302,133 * $136,988 -0.65% -4.22% -14.27%
234 Contents Protocol CPT
Contents Prot...
CPT $17,930,196 $0.006944 2,582,260,511 * $2,575,163 0.43% -3.75% -17.67%
235 BnkToTheFuture BFT
BnkToTheFuture
BFT $17,781,755 $0.024359 729,989,999 * $627,523 -1.25% -8.30% -13.89%
236 Bit-Z Token BZ
Bit-Z Token
BZ $17,759,923 $0.163641 108,529,996 * $23,116,682 0.15% -0.11% 18.76%
237 Ankr ANKR
Ankr
ANKR $17,577,026 $0.007630 2,303,541,063 * $2,133,545 -1.68% -4.54% -12.04%
238 SingularityNET AGI
SingularityNET
AGI $17,377,888 $0.032201 539,673,260 * $2,224,202 -0.59% -4.38% -24.69%
239 VeriBlock VBK
VeriBlock
VBK $17,185,211 $0.036129 475,657,007 $255,538 -3.65% -16.24% -5.29%
240 Function X FX
Function X
FX $17,181,431 $0.378221 45,427,009 * $26,227 -1.95% -14.08% -27.52%
241 Burst BURST
Burst
BURST $17,112,878 $0.008352 2,048,836,197 $190,696 -1.67% -10.11% 30.54%
242 PayPie PPP
PayPie
PPP $17,074,110 $0.206959 82,500,000 * $3,673 -0.93% -11.87% 24.22%
243 Gifto GTO
Gifto
GTO $17,024,836 $0.028177 604,212,222 * $6,157,855 0.55% -6.55% -21.22%
244 Litex LXT
Litex
LXT $16,980,422 $0.020708 819,999,982 * $962,915 -5.21% -18.29% 41.85%
245 Storm STORM
Storm
STORM $16,888,854 $0.002709 6,233,699,550 * $1,225,316 -1.29% -8.31% -11.86%
246 Nucleus Vision NCASH
Nucleus Vision
NCASH $16,786,368 $0.002880 5,828,185,679 * $1,161,738 1.79% 8.74% 35.71%
247 Cajutel CAJ
Cajutel
CAJ $16,745,011 $12.29 1,361,983 * $45,102 -1.47% -27.74% -9.64%
248 TOP TOP
TOP
TOP $16,639,929 $0.006225 2,673,044,741 * $6,291,223 -0.14% -1.10% -12.76%
249 Aragon ANT
Aragon
ANT $16,374,397 $0.533253 30,706,603 * $31,120 -1.94% 0.41% -5.48%
250 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $15,969,188 $0.813555 19,628,888 * $558,525 -1.13% -7.55% -13.70%
251 Raiden Network Token RDN
Raiden Networ...
RDN $15,906,919 $0.314404 50,593,936 * $561,578 -0.63% -11.25% -21.82%
252 Everex EVX
Everex
EVX $15,824,270 $0.700189 22,600,000 * $3,273,370 -1.48% -10.36% -14.81%
253 Neblio NEBL
Neblio
NEBL $15,526,470 $1.06 14,607,426 * $1,046,197 -3.15% -3.45% -13.03%
254 Gemini Dollar GUSD
Gemini Dollar
GUSD $15,084,886 $0.987566 15,274,820 * $11,507,313 -0.27% -1.49% -1.66%
255 Data Transaction Token XD
Data Transact...
XD $14,981,076 $0.077826 192,494,931 * $124,491 -1.08% -10.48% -6.98%
256 Moss Coin MOC
Moss Coin
MOC $14,791,149 $0.052395 282,299,632 * $131,377 -0.22% -1.13% 0.86%
257 FOAM FOAM
FOAM
FOAM $14,755,532 $0.052619 280,423,535 * $23,002 0.65% -8.05% -2.02%
258 ILCoin ILC
ILCoin
ILC $14,560,918 $0.048976 297,305,622 $587,284 -1.42% -7.13% -13.80%
259 APIS APIS
APIS
APIS $14,524,541 $0.001623 8,951,475,300 * $13,916 -1.85% -3.19% -16.21%
260 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $14,516,218 $3.76 3,860,808 $5,833,584 0.33% -7.14% -17.59%
261 Odyssey OCN
Odyssey
OCN $14,336,366 $0.002059 6,962,586,237 * $1,733,245 -0.46% -5.03% -14.02%
262 Kin KIN
Kin
KIN $14,116,480 $0.000019 756,097,560,976 * $1,132,303 0.06% 2.07% -14.39%
263 Seele SEELE
Seele
SEELE $13,934,198 $0.020170 690,852,330 * $2,883,653 -4.89% -7.28% 110.36%
264 MovieBloc MBL
MovieBloc
MBL $13,917,968 $0.004021 3,461,478,316 * $1,321,731 -0.80% -7.82% -1.82%
265 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $13,845,101 $0.020446 677,154,514 * $644,106 -0.68% -4.59% -16.25%
266 Request REQ
Request
REQ $13,817,472 $0.018931 729,894,475 * $614,488 -0.63% -13.79% -10.80%
267 OST OST
OST
OST $13,729,836 $0.021526 637,835,693 * $586,989 -0.21% -6.06% -15.13%
268 Dentacoin DCN
Dentacoin
DCN $13,707,871 $0.000042 325,187,527,265 * $41,974 -1.32% -7.21% -1.45%
269 Wixlar WIX
Wixlar
WIX $13,583,651 $0.012390 1,096,373,488 * $7,468 0.87% 53.90% -22.01%
270 Everus EVR
Everus
EVR $13,576,058 $0.030096 451,097,903 * $19,630 -1.71% 15.96% -5.69%
271 Aergo AERGO
Aergo
AERGO $13,431,967 $0.129235 103,934,838 * $2,271,671 0.27% -7.50% -21.05%
272 VITE VITE
VITE
VITE $13,354,901 $0.032168 415,162,655 * $105,606 -2.19% -7.37% -18.46%
273 Bezant BZNT
Bezant
BZNT $13,250,493 $0.018562 713,832,815 * $247,606 -1.57% -4.09% -10.45%
274 Genesis Vision GVT
Genesis Vision
GVT $13,224,256 $2.99 4,426,883 * $3,956,106 -1.39% -3.10% -22.24%
275 BOScoin BOS
BOScoin
BOS $13,201,587 $0.020903 631,558,605 * $14,684 -0.70% -17.14% -43.31%
276 Clams CLAM
Clams
CLAM $13,050,591 $3.57 3,659,944 * $8,796 -4.34% -7.65% -7.69%
277 1irstcoin FST
1irstcoin
FST $13,037,652 $2.13 6,125,706 * $127,836 -0.73% -7.64% 13.55%
278 NavCoin NAV
NavCoin
NAV $12,964,358 $0.197964 65,488,413 * $341,429 -1.73% -4.46% -13.11%
279 V-ID VIDT
V-ID
VIDT $12,829,097 $0.449904 28,515,198 * $11,263,971 0.41% 0.50% 36.36%
280 Matrix AI Network MAN
Matrix AI Net...
MAN $12,681,640 $0.084544 150,000,000 * $1,857,802 -1.86% -9.37% -13.10%
281 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $12,612,792 $0.000431 29,279,582,414 * $365,924 -1.41% 7.02% 76.35%
282 Ripio Credit Network RCN
Ripio Credit ...
RCN $12,602,511 $0.025174 500,610,593 * $455,692 -2.29% -5.78% -24.96%
283 Credits CS
Credits
CS $12,515,337 $0.077363 161,774,374 * $4,803,963 0.51% 4.29% -3.35%
284 GoChain GO
GoChain
GO $12,502,622 $0.017038 733,809,204 * $1,274,482 -0.69% -12.75% -13.82%
285 Endor Protocol EDR
Endor Protocol
EDR $12,491,260 $0.016482 757,868,128 * $1,218,790 8.21% -0.21% -15.74%
286 ZrCoin ZRC
ZrCoin
ZRC $12,412,057 $2.73 4,550,551 * $48,525 -0.62% -1.56% 12.41%
287 MediShares MDS
MediShares
MDS $12,399,627 $0.011706 1,059,246,412 * $145,941 -1.12% -2.82% -9.92%
288 Fetch FET
Fetch
FET $12,370,466 $0.151706 81,542,294 * $30,284,401 -1.76% -8.41% -15.08%
289 Quantstamp QSP
Quantstamp
QSP $12,287,185 $0.019904 617,314,171 * $178,843 -0.86% -9.20% -12.33%
290 OneRoot Network RNT
OneRoot Network
RNT $12,234,497 $0.043068 284,073,817 * $3,159,690 -1.19% -11.32% -27.90%
291 Tael WABI
Tael
WABI $12,217,620 $0.214193 57,040,106 * $335,781 -1.41% -7.27% -21.62%
292 Incent INCNT
Incent
INCNT $12,100,652 $0.262963 46,016,573 * $43,580 13.09% 37.70% 30.49%
293 PlayChip PLA
PlayChip
PLA $12,097,587 $0.000864 14,009,105,693 * $89,969 -1.35% -6.52% -13.79%
294 Vitae VITAE
Vitae
VITAE $12,032,492 $0.714485 16,840,786 $130,291 -1.94% -7.77% 12.86%
295 SmartCash SMART
SmartCash
SMART $12,019,484 $0.008501 1,413,859,298 $206,186 0.14% -6.19% -14.95%
296 DxChain Token DX
DxChain Token
DX $12,004,466 $0.000284 42,249,999,975 * $122,800 -0.14% -7.16% -10.63%
297 PumaPay PMA
PumaPay
PMA $11,963,164 $0.000528 22,649,131,265 * $139,684 1.70% -6.91% -5.46%
298 Namecoin NMC
Namecoin
NMC $11,940,525 $0.810274 14,736,400 $8,512 -0.23% -7.32% 20.03%
299 Metronome MET
Metronome
MET $11,701,411 $1.26 9,294,926 * $170,983 0.64% -9.75% -12.39%
300 OAX OAX
OAX
OAX $11,685,227 $0.172781 67,630,082 * $1,299,037 -0.80% -7.62% -20.18%
301 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,681,140 $0.014081 829,588,687 * $4,381,663 0.47% -0.04% -15.38%
302 IDEX IDEX
IDEX
IDEX $11,636,192 $0.051542 225,761,059 * $37,105 -2.62% -10.97% -21.07%
303 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $11,616,318 $0.225368 51,543,807 * $12,073 -6.52% -1.73% 71.22%
304 DATA DTA
DATA
DTA $11,600,689 $0.001302 8,912,493,344 * $587,234 -0.89% -3.45% -12.84%
305 Noah Coin NOAH
Noah Coin
NOAH $11,595,036 $0.000355 32,687,957,978 * $412,998 -3.18% -8.09% -25.81%
306 TokenClub TCT
TokenClub
TCT $11,546,734 $0.023984 481,425,335 * $768,036 -0.51% -8.95% -17.62%
307 Blox CDT
Blox
CDT $11,464,845 $0.016996 674,579,184 * $3,941,838 -4.46% -22.43%