Want to know who you'll meet at The Capital? Find out here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2019-05-05

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $102,494,420,158 $5795.71 17,684,537 $14,808,830,723 0.10% -0.45% 9.60%
2 Ethereum ETH
Ethereum
ETH $17,317,292,591 $163.45 105,948,111 $5,938,415,562 -0.18% -0.39% 3.72%
3 XRP XRP
XRP
XRP $12,724,692,457 $0.302342 42,087,046,846 * $805,245,812 -0.31% -0.65% 1.61%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,222,388,151 $293.95 17,766,400 $1,995,769,808 -0.21% 1.02% 15.56%
5 Litecoin LTC
Litecoin
LTC $4,683,927,727 $75.98 61,643,308 $2,650,746,461 -0.34% -2.47% 9.05%
6 EOS EOS
EOS
EOS $4,624,937,770 $4.90 944,573,944 * $1,735,122,033 0.06% -1.13% 3.78%
7 Binance Coin BNB
Binance Coin
BNB $3,249,853,031 $23.02 141,175,490 * $171,107,466 0.40% 0.65% 1.07%
8 Tether USDT
Tether
USDT $2,786,657,649 $1.00 2,780,329,382 * $12,450,308,259 0.04% 0.09% 0.72%
9 Stellar XLM
Stellar
XLM $1,892,994,497 $0.098927 19,135,211,381 * $205,158,493 -0.83% -0.72% 0.19%
10 Cardano ADA
Cardano
ADA $1,714,978,394 $0.066146 25,927,070,538 $49,098,473 -0.12% -1.09% -3.36%
11 TRON TRX
TRON
TRX $1,561,790,308 $0.023421 66,682,072,191 $661,532,212 0.18% 0.16% -0.62%
12 Monero XMR
Monero
XMR $1,120,902,041 $66.08 16,962,766 $39,931,451 -0.01% -2.29% 7.71%
13 Dash DASH
Dash
DASH $1,048,975,845 $119.31 8,791,925 $255,827,278 -0.04% -1.05% 8.32%
14 Bitcoin SV BSV
Bitcoin SV
BSV $953,140,153 $53.66 17,764,123 $89,974,873 -0.34% 0.27% -1.04%
15 Cosmos ATOM
Cosmos
ATOM $925,545,511 $4.85 190,688,439 * $68,292,315 -1.15% -6.81% 7.43%
16 IOTA MIOTA
IOTA
MIOTA $845,740,597 $0.304275 2,779,530,283 * $14,775,931 0.07% 2.44% 6.58%
17 Tezos XTZ
Tezos
XTZ $770,409,639 $1.16 662,705,438 * $3,979,244 -0.03% -3.40% -1.49%
18 Ethereum Classic ETC
Ethereum Classic
ETC $632,528,285 $5.74 110,238,678 $424,731,401 -0.06% -1.82% 2.52%
19 NEO NEO
NEO
NEO $603,147,151 $9.28 65,000,000 * $301,636,302 -0.06% -2.18% -0.69%
20 Ontology ONT
Ontology
ONT $537,880,600 $1.09 494,804,358 * $52,898,493 0.51% -0.18% -1.46%
21 Maker MKR
Maker
MKR $511,877,220 $511.88 1,000,000 * $1,013,527 -3.93% -4.91% -6.71%
22 NEM XEM
NEM
XEM $472,893,594 $0.052544 8,999,999,999 * $12,083,594 -0.37% -4.58% -8.70%
23 Basic Attention Token BAT
Basic Attenti...
BAT $452,455,138 $0.358949 1,260,498,401 * $35,837,566 -0.48% -0.91% -11.19%
24 Crypto.com Coin CRO
Crypto.com Coin
CRO $402,540,223 $0.072587 5,545,662,100 * $522,972 0.19% -1.38% -1.09%
25 Zcash ZEC
Zcash
ZEC $386,608,457 $59.76 6,468,944 $166,288,581 -0.31% -1.81% -0.98%
26 VeChain VET
VeChain
VET $356,749,708 $0.006433 55,454,734,800 * $10,024,362 -0.11% -1.01% 6.78%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $324,630,678 $18.54 17,513,924 $16,193,258 -0.28% 0.01% 15.29%
28 Dogecoin DOGE
Dogecoin
DOGE $316,696,677 $0.002653 119,378,216,796 $33,161,934 -0.14% -1.43% 4.61%
29 USD Coin USDC
USD Coin
USDC $302,262,909 $1.01 299,452,303 * $79,929,581 0.02% -0.02% -0.61%
30 Decred DCR
Decred
DCR $255,310,689 $26.23 9,733,985 $1,275,714 -0.30% -0.14% 8.24%
31 TrueUSD TUSD
TrueUSD
TUSD $226,266,342 $1.02 221,995,272 * $60,375,092 0.07% 0.13% -1.15%
32 Augur REP
Augur
REP $223,702,873 $20.34 11,000,000 * $8,003,185 0.11% -0.44% -5.48%
33 OmiseGO OMG
OmiseGO
OMG $220,938,343 $1.58 140,245,398 * $47,819,074 -0.26% -2.23% 2.96%
34 Qtum QTUM
Qtum
QTUM $220,481,447 $2.47 89,442,736 * $196,526,823 0.02% -1.12% 3.38%
35 Waves WAVES
Waves
WAVES $208,383,680 $2.08 100,000,000 * $10,528,447 0.31% -3.34% -1.07%
36 Lisk LSK
Lisk
LSK $199,148,864 $1.71 116,693,768 * $4,037,638 -0.55% -2.60% -2.34%
37 Nano NANO
Nano
NANO $189,459,713 $1.42 133,248,289 * $3,317,946 0.46% -1.39% -8.08%
38 Paxos Standard PAX
Paxos Standard
PAX $184,241,753 $1.01 182,546,018 * $102,307,061 0.03% 0.05% -0.98%
39 Bytecoin BCN
Bytecoin
BCN $179,285,193 $0.000974 184,066,828,814 $258,956 1.43% 5.41% 14.25%
41 Ravencoin RVN
Ravencoin
RVN $172,774,177 $0.049718 3,475,050,000 $8,133,302 0.48% 0.24% -6.15%
42 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $171,439,112 $0.919280 186,492,898 $2,281,357 -0.51% -1.90% 0.79%
43 Holo HOT
Holo
HOT $165,985,909 $0.001246 133,214,575,156 * $9,132,194 -0.07% 10.87% -1.44%
44 ICON ICX
ICON
ICX $159,305,303 $0.336508 473,406,688 * $6,032,451 -0.03% -0.52% -4.91%
45 0x ZRX
0x
ZRX $156,859,903 $0.266900 587,710,997 * $18,027,783 -0.21% -0.54% -3.89%
46 BitShares BTS
BitShares
BTS $146,448,924 $0.053975 2,713,280,000 * $6,983,332 -0.24% 0.46% 2.66%
47 Zilliqa ZIL
Zilliqa
ZIL $141,142,232 $0.016247 8,687,360,058 $12,869,235 0.41% 1.59% -6.86%
48 Pundi X NPXS
Pundi X
NPXS $138,858,641 $0.000633 219,341,857,669 * $3,852,539 1.82% -1.81% -0.94%
49 BitTorrent BTT
BitTorrent
BTT $132,557,836 $0.000625 212,116,500,000 * $32,768,184 0.31% -0.13% -3.23%
50 IOST IOST
IOST
IOST $130,495,362 $0.010862 12,013,965,609 * $18,561,855 0.40% 0.49% 0.17%
51 Aeternity AE
Aeternity
AE $121,814,068 $0.463562 262,778,215 $39,034,135 0.47% -0.08% 2.10%
52 DigiByte DGB
DigiByte
DGB $120,436,265 $0.010244 11,756,480,486 $1,349,622 -0.14% 0.76% -5.77%
53 Komodo KMD
Komodo
KMD $118,376,618 $1.05 113,073,512 $2,384,341 -0.02% 1.04% 4.10%
54 Huobi Token HT
Huobi Token
HT $117,816,463 $2.36 50,000,200 * $19,479,028 0.04% -1.00% 2.38%
55 Aurora AOA
Aurora
AOA $116,029,080 $0.017735 6,542,330,148 * $3,571,949 1.58% 6.16% 15.79%
56 Verge XVG
Verge
XVG $112,546,619 $0.007066 15,927,065,561 $2,384,856 -0.14% 0.36% -6.70%
57 Enjin Coin ENJ
Enjin Coin
ENJ $111,690,056 $0.145589 767,157,985 * $5,301,333 -0.54% 2.13% -6.07%
58 Siacoin SC
Siacoin
SC $108,573,615 $0.002676 40,568,085,825 $989,921 -0.40% -4.41% -1.77%
59 Steem STEEM
Steem
STEEM $105,865,080 $0.332823 318,082,188 * $875,757 1.04% -3.51% -7.03%
60 KuCoin Shares KCS
KuCoin Shares
KCS $105,085,067 $1.17 89,659,415 * $3,616,350 0.01% 0.45% 1.65%
61 Bytom BTM
Bytom
BTM $98,885,293 $0.098639 1,002,499,275 $4,465,993 -0.10% -1.48% 1.25%
62 ABBC Coin ABBC
ABBC Coin
ABBC $96,443,509 $0.190947 505,080,532 $46,896,335 0.58% -0.07% 24.89%
63 Insight Chain INB
Insight Chain
INB $86,855,370 $0.248227 349,902,689 * $4,196,561 0.14% 3.14% 14.09%
64 Factom FCT
Factom
FCT $85,027,476 $8.99 9,455,662 * $82,998 -0.05% -1.73% 7.12%
65 Waltonchain WTC
Waltonchain
WTC $82,729,647 $1.98 41,682,339 * $4,057,828 -0.41% -3.00% -4.22%
66 Dai DAI
Dai
DAI $81,799,305 $0.986100 82,952,329 * $14,282,681 -0.15% -0.40% -0.31%
67 Stratis STRAT
Stratis
STRAT $79,663,086 $0.802118 99,315,894 * $1,027,717 -0.03% -0.85% -6.44%
68 MCO MCO
MCO
MCO $78,609,540 $4.98 15,793,831 * $6,838,843 -0.16% -0.39% 9.55%
69 Mixin XIN
Mixin
XIN $78,048,362 $176.70 441,701 * $870,683 0.08% -1.01% 3.63%
70 THETA THETA
THETA
THETA $77,108,686 $0.088579 870,502,690 * $2,951,670 0.26% -0.64% -10.77%
71 Qubitica QBIT
Qubitica
QBIT $76,941,956 $27.37 2,811,292 * $54,581 -0.12% -0.65% 13.06%
72 Status SNT
Status
SNT $76,714,803 $0.022105 3,470,483,788 * $17,567,622 0.08% -1.12% -2.98%
73 Cryptonex CNX
Cryptonex
CNX $76,123,961 $1.37 55,686,329 $9,238,276 0.29% -0.02% 2.86%
74 ThoreCoin THR
ThoreCoin
THR $73,011,668 $842.25 86,686 * $137,205 -0.04% -0.69% 9.60%
75 VestChain VEST
VestChain
VEST $70,415,736 $0.009948 7,078,400,000 * $346,347 -0.41% -1.30% 8.13%
76 Golem GNT
Golem
GNT $69,893,514 $0.072532 963,622,000 * $1,136,780 0.68% -2.12% -2.86%
77 Ardor ARDR
Ardor
ARDR $67,391,460 $0.067459 998,999,495 * $548,593 -0.17% -0.31% -1.30%
78 MonaCoin MONA
MonaCoin
MONA $67,339,557 $1.02 65,729,675 $1,865,239 0.16% -0.10% -0.27%
79 Maximine Coin MXM
Maximine Coin
MXM $66,759,323 $0.040485 1,649,000,000 * $8,076,072 -0.21% -13.86% -29.98%
80 MaidSafeCoin MAID
MaidSafeCoin
MAID $63,132,424 $0.139503 452,552,412 * $355,756 -0.17% 3.77% 2.54%
81 DigixDAO DGD
DigixDAO
DGD $62,626,698 $31.31 2,000,000 * $1,367,543 0.82% -4.90% 0.77%
82 WAX WAXP
WAX
WAXP $62,550,804 $0.066351 942,732,361 * $207,858 -0.43% 0.04% -4.11%
83 GXChain GXC
GXChain
GXC $61,787,005 $1.03 60,000,000 * $4,291,021 0.05% -0.63% -3.97%
84 Horizen ZEN
Horizen
ZEN $60,366,627 $9.46 6,384,325 $2,576,642 0.12% 2.67% 25.98%
85 Aion AION
Aion
AION $58,586,263 $0.189243 309,581,662 $3,321,685 -1.62% -5.04% 5.69%
86 Project Pai PAI
Project Pai
PAI $56,750,534 $0.039128 1,450,394,901 * $1,976,059 0.69% -2.13% -10.59%
87 Decentraland MANA
Decentraland
MANA $56,104,028 $0.053425 1,050,141,509 * $13,008,768 3.04% 6.38% 7.52%
88 Orbs ORBS
Orbs
ORBS $55,352,016 $0.033853 1,635,091,511 * $976,577 -0.15% -1.35% -11.79%
89 aelf ELF
aelf
ELF $54,014,900 $0.161335 334,800,000 * $8,924,635 -0.42% -3.25% -1.21%
90 Ark ARK
Ark
ARK $53,066,898 $0.473752 112,014,194 * $416,360 0.22% 0.46% -6.03%
91 Populous PPT
Populous
PPT $52,085,382 $0.978088 53,252,246 * $1,917,863 0.16% -2.56% -16.19%
92 Electroneum ETN
Electroneum
ETN $51,206,529 $0.005450 9,395,261,713 $220,367 0.25% 2.86% 10.31%
93 TrueChain TRUE
TrueChain
TRUE $49,817,484 $0.673209 74,000,000 * $31,595,424 -0.25% -0.45% 7.79%
94 HyperCash HC
HyperCash
HC $48,186,553 $1.11 43,529,781 $998,284 -0.05% -1.40% -4.11%
95 NULS NULS
NULS
NULS $48,037,814 $0.672986 71,380,103 $10,212,547 0.08% 1.63% -6.75%
96 ODEM ODE
ODEM
ODE $47,919,321 $0.208077 230,296,136 * $1,368,549 -0.13% -3.08% -21.77%
97 Revain R
Revain
R $47,907,418 $0.098890 484,450,000 * $1,544,506 -0.56% -5.63% 7.15%
98 Loom Network LOOM
Loom Network
LOOM $47,831,354 $0.060617 789,079,942 * $1,919,169 -0.07% -2.00% -3.45%
99 Zcoin XZC
Zcoin
XZC $47,341,126 $6.38 7,424,568 $754,268 -0.15% -2.65% -2.62%
100 Elastos ELA
Elastos
ELA $47,125,498 $3.09 15,241,295 $3,353,934 -0.46% -1.25% 4.51%
101 Dent DENT
Dent
DENT $47,024,413 $0.000756 62,212,917,185 * $800,140 -3.09% -2.02% -13.36%
102 Loopring LRC
Loopring
LRC $46,415,574 $0.055993 828,954,240 * $11,403,003 -0.47% -2.88% -5.89%
103 Nexo NEXO
Nexo
NEXO $46,295,644 $0.082671 560,000,011 * $6,572,488 -1.48% -0.13% 1.66%
104 Santiment Network Token SAN
Santiment Net...
SAN $46,211,302 $0.737488 62,660,371 * $47,887 -0.34% 0.25% 12.78%
105 Gemini Dollar GUSD
Gemini Dollar
GUSD $45,679,531 $1.00 45,612,882 * $18,491,613 0.05% -0.29% -0.18%
106 iExec RLC RLC
iExec RLC
RLC $45,410,601 $0.567131 80,070,793 * $279,054 -0.72% 3.52% 26.68%
107 ReddCoin RDD
ReddCoin
RDD $44,964,599 $0.001561 28,808,713,174 * $436,089 2.53% -3.45% -5.61%
108 Power Ledger POWR
Power Ledger
POWR $44,178,022 $0.109121 404,852,067 * $1,462,085 -0.61% 0.04% -3.02%
109 NEXT NET
NEXT
NET $44,167,392 $0.878791 50,259,268 * $2,915,763 -0.07% -0.62% -3.08%
110 Nebulas NAS
Nebulas
NAS $43,871,111 $0.964200 45,500,000 * $2,471,768 -0.14% -2.68% -6.76%
111 QASH QASH
QASH
QASH $43,487,331 $0.124250 350,000,000 * $383,411 -0.49% 3.27% 9.97%
112 REPO REPO
REPO
REPO $42,863,301 $0.389813 109,958,607 * $26,607 -0.08% -1.38% 21.38%
113 WaykiChain WICC
WaykiChain
WICC $42,645,691 $0.225639 189,000,000 * $1,413,771 -1.07% -5.89% 2.42%
114 MOAC MOAC
MOAC
MOAC $41,738,118 $0.668202 62,463,334 * $26,463 2.36% -2.26% -4.98%
115 Metaverse ETP ETP
Metaverse ETP
ETP $40,373,450 $0.567310 71,166,512 $7,724,308 -0.05% 0.94% -0.96%
116 Kin KIN
Kin
KIN $37,527,008 $0.000050 756,097,560,976 * $1,259,998 -0.41% 2.11% 14.95%
117 Kyber Network KNC
Kyber Network
KNC $37,176,947 $0.223008 166,706,724 * $3,538,362 -0.50% 0.45% -4.59%
118 Clams CLAM
Clams
CLAM $36,989,480 $10.34 3,576,551 * $47,946 0.00% -1.54% 25.11%
119 Wanchain WAN
Wanchain
WAN $36,760,801 $0.346302 106,152,493 * $1,276,556 0.53% -0.91% 0.68%
120 STASIS EURO EURS
STASIS EURO
EURS $36,615,499 $1.14 31,979,207 * $205,156 0.10% 0.37% 2.26%
121 FunFair FUN
FunFair
FUN $36,365,469 $0.005553 6,548,879,189 * $1,000,436 -0.38% -0.36% 8.12%
122 Bancor BNT
Bancor
BNT $35,610,591 $0.570941 62,371,757 * $1,662,103 0.09% -0.28% -5.23%
123 Bread BRD
Bread
BRD $34,698,737 $0.391042 88,733,978 * $477,030 -0.06% 7.57% 32.34%
124 UGAS UGAS
UGAS
UGAS $34,370,343 $0.209082 164,387,124 * $362,314 -0.31% 0.32% 5.53%
125 Polymath POLY
Polymath
POLY $34,303,572 $0.082158 417,529,589 * $1,948,156 -0.08% -1.00% -3.58%
126 TomoChain TOMO
TomoChain
TOMO $33,905,491 $0.567630 59,731,675 $467,905 0.22% -0.14% -14.82%
127 PIVX PIVX
PIVX
PIVX $33,409,613 $0.588393 56,781,166 * $1,689,600 -0.01% -3.44% -7.80%
128 EDUCare EKT
EDUCare
EKT $33,019,051 $0.050569 652,949,251 * $4,050,043 0.34% -10.97% 80.63%
129 IoTeX IOTX
IoTeX
IOTX $32,851,100 $0.009386 3,500,040,005 * $533,599 -0.21% 0.99% -11.35%
130 Syscoin SYS
Syscoin
SYS $32,826,125 $0.059403 552,602,165 $273,885 -0.26% 1.78% 9.20%
131 Bibox Token BIX
Bibox Token
BIX $32,809,291 $0.299821 109,429,464 * $7,287,213 0.41% -0.84% -7.04%
132 Arcblock ABT
Arcblock
ABT $32,393,177 $0.328684 98,554,305 * $139,841,216 -0.72% 6.47% 46.76%
133 Storj STORJ
Storj
STORJ $32,206,503 $0.237183 135,787,439 * $3,271,969 0.30% -0.88% 4.42%
134 Nxt NXT
Nxt
NXT $32,041,082 $0.032073 998,999,942 * $972,781 -0.03% -1.51% 8.10%
135 Cred LBA
Cred
LBA $31,567,300 $0.061324 514,760,137 * $2,642,968 1.12% 3.31% 9.27%
136 LATOKEN LA
LATOKEN
LA $31,373,738 $0.091043 344,604,463 * $2,563,889 -3.92% -3.37% -0.17%
137 CasinoCoin CSC
CasinoCoin
CSC $31,231,656 $0.000868 35,973,085,511 * $15,574 -3.26% -2.96% -17.84%
138 Lambda LAMB
Lambda
LAMB $30,875,469 $0.061751 500,000,000 * $6,679,926 -0.55% 2.19% -4.54%
139 Enigma ENG
Enigma
ENG $30,818,221 $0.411809 74,836,171 * $1,171,252 -0.81% -1.50% 2.88%
140 Theta Fuel TFUEL
Theta Fuel
TFUEL $30,029,550 $0.007824 3,838,301,572 * $342,607 0.24% -1.19% -9.70%
141 Linkey LKY
Linkey
LKY $29,464,182 $0.589284 50,000,000 * $690,640 0.45% 0.79% 2.27%
142 TenX PAY
TenX
PAY $29,376,039 $0.256901 114,347,861 * $1,486,383 3.07% 9.88% 4.41%
143 Obyte GBYTE
Obyte
GBYTE $28,518,837 $42.00 679,008 * $34,466 0.00% -0.40% -4.04%
144 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $28,403,484 $0.014126 2,010,775,988 * $26,130 0.09% -1.86% 3.56%
145 QuarkChain QKC
QuarkChain
QKC $28,209,643 $0.024833 1,135,966,685 * $5,060,616 0.46% 0.05% -21.91%
146 Veritaseum VERI
Veritaseum
VERI $27,849,189 $12.96 2,149,646 * $3,329,286 0.70% 0.19% -7.17%
147 #MetaHash MHC
#MetaHash
MHC $27,441,937 $0.038874 705,920,578 * $1,434,531 0.04% -0.20% 9.67%
148 RIF Token RIF
RIF Token
RIF $27,258,376 $0.068663 396,986,953 * $94,780 -0.14% -7.70% -22.69%
149 Energi NRG
Energi
NRG $26,808,999 $1.71 15,699,274 $211,827 0.70% 4.84% 15.51%
150 Particl PART
Particl
PART $26,398,195 $3.27 8,069,480 * $98,529 0.06% -6.42% 12.70%
151 Metadium META
Metadium
META $26,342,275 $0.021151 1,245,430,304 * $387,869 1.14% 3.25% -0.83%
152 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $25,821,014 $0.129113 199,987,761 * $23,157 -0.10% -2.66% -11.22%
153 Groestlcoin GRS
Groestlcoin
GRS $25,819,200 $0.356231 72,478,784 $799,934 0.44% -0.73% -1.87%
154 Gas GAS
Gas
GAS $25,580,089 $2.53 10,128,375 * $1,753,686 -0.04% -1.11% -0.49%
155 ProximaX XPX
ProximaX
XPX $25,463,239 $0.004176 6,097,456,550 * $2,990,295 -0.27% 1.00% 4.56%
156 Davinci Coin DAC
Davinci Coin
DAC $24,980,594 $0.007901 3,161,858,620 * $1,462,113 0.11% 2.73% -23.07%
157 Unobtanium UNO
Unobtanium
UNO $24,686,702 $123.22 200,340 $765 0.00% 0.81% 6.13%
158 Gold Bits Coin GBC
Gold Bits Coin
GBC $24,558,862 $0.231756 105,968,611 * $28,912 0.01% -0.76% 9.72%
159 CyberMiles CMT
CyberMiles
CMT $24,346,378 $0.030433 800,000,000 * $3,113,926 -0.11% 1.24% -7.03%
160 Digitex Futures DGTX
Digitex Futures
DGTX $24,230,595 $0.032251 751,308,826 * $1,051,150 -0.48% 7.41% -7.40%
161 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $24,123,237 $6.25 3,860,808 $7,030,772 -0.06% -1.90% 4.76%
162 ILCoin ILC
ILCoin
ILC $24,087,411 $0.081019 297,305,622 $945,589 -0.03% -0.58% -15.05%
163 SOLVE SOLVE
SOLVE
SOLVE $23,891,175 $0.108237 220,730,819 * $2,092,454 0.41% 2.16% 41.49%
164 Mainframe MFT
Mainframe
MFT $23,578,777 $0.003090 7,631,870,923 * $4,568,542 -0.23% -9.52% 14.20%
165 Civic CVC
Civic
CVC $23,124,061 $0.067476 342,699,977 * $2,420,200 -0.25% -1.35% -2.37%
166 Telcoin TEL
Telcoin
TEL $22,726,409 $0.000617 36,844,825,221 * $265,065 -0.55% -0.86% 8.00%
167 Cindicator CND
Cindicator
CND $22,684,023 $0.015688 1,445,976,590 * $272,145 -0.97% -0.24% -5.49%
168 Fusion FSN
Fusion
FSN $22,414,919 $0.732723 30,591,268 * $638,990 11.95% 33.07% 28.10%
169 Quant QNT
Quant
QNT $22,221,112 $2.27 9,777,236 * $2,075,081 -0.52% 5.11% -8.42%
170 Apollo Currency APL
Apollo Currency
APL $22,162,481 $0.001509 14,685,096,531 * $1,017,279 -1.10% -0.30% -2.36%
171 Dragonchain DRGN
Dragonchain
DRGN $22,038,546 $0.092435 238,421,940 * $1,396,550 -1.54% -2.28% -4.75%
172 TokenClub TCT
TokenClub
TCT $22,036,360 $0.045773 481,425,335 * $325,175 0.04% -0.04% -2.88%
173 Celer Network CELR
Celer Network
CELR $21,820,655 $0.009204 2,370,711,007 * $4,363,031 -0.96% 4.73% -16.91%
174 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $21,644,606 $0.006636 3,261,671,823 * $560,490 6.95% 2.46% 7.03%
175 Cortex CTXC
Cortex
CTXC $21,321,132 $0.142338 149,792,458 $3,514,855 -0.05% -1.40% -6.55%
176 Mithril MITH
Mithril
MITH $20,941,660 $0.038123 549,316,902 * $5,308,735 0.55% -5.84% -17.71%
177 Grin GRIN
Grin
GRIN $20,496,673 $2.16 9,492,720 $16,842,092 0.88% 1.21% -2.75%
178 Vertcoin VTC
Vertcoin
VTC $20,356,574 $0.412560 49,342,097 $468,827 -0.41% -3.06% -1.87%
179 SingularityNET AGI
SingularityNET
AGI $20,270,743 $0.037561 539,673,260 * $1,846,620 0.32% -0.84% -2.84%
180 S4FE S4F
S4FE
S4F $20,154,733 $0.111562 180,659,306 * $31,053 0.03% -32.72% -20.04%
181 Nexus NXS
Nexus
NXS $20,101,819 $0.336669 59,707,886 $170,664 0.09% 0.59% 0.34%
182 INO COIN INO
INO COIN
INO $20,072,581 $1.00 20,000,000 * $1,789,135 -0.05% -1.03% 5.06%
183 Metal MTL
Metal
MTL $19,626,013 $0.448469 43,762,284 * $380,621 0.00% -0.98% -6.61%
184 UTRUST UTK
UTRUST
UTK $19,403,243 $0.043118 450,000,000 * $762,000 -0.38% -10.04% 7.67%
185 CRYPTO20 C20
CRYPTO20
C20 $19,341,255 $0.478639 40,408,831 * $48,043 -2.41% -10.19% -1.86%
186 BnkToTheFuture BFT
BnkToTheFuture
BFT $19,295,043 $0.026432 729,989,999 * $890,365 1.21% 4.98% 2.69%
187 Tael WABI
Tael
WABI $19,211,725 $0.342181 56,144,914 * $2,286,406 -0.13% 1.61% -4.63%
188 TOP TOP
TOP
TOP $19,148,902 $0.007360 2,601,806,720 * $3,557,949 0.53% 8.68% -22.64%
189 Bitcoiin B2G
Bitcoiin
B2G $18,944,262 $0.371504 50,993,423 $692,348 0.01% 3.93% 9.71%
190 Aragon ANT
Aragon
ANT $18,784,973 $0.613826 30,603,088 * $5,537 -0.52% -1.33% 3.89%
191 TokenPay TPAY
TokenPay
TPAY $18,725,077 $1.17 16,001,982 * $311,991 -0.22% -3.78% -0.67%
192 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,678,439 $0.227582 82,073,519 * $5,116 0.21% -2.99% 3.51%
193 Matrix AI Network MAN
Matrix AI Net...
MAN $18,611,809 $0.124079 150,000,000 * $2,259,447 0.96% -1.74% -10.72%
194 Neblio NEBL
Neblio
NEBL $18,605,414 $1.29 14,383,635 * $108,161 -0.05% -0.02% -3.63%
195 Robotina ROX
Robotina
ROX $18,475,734 $0.064512 286,394,348 * $84,659 -0.27% 3.71% 23.49%
196 Einsteinium EMC2
Einsteinium
EMC2 $18,092,012 $0.082752 218,628,620 $494,961 1.01% 3.70% 2.93%
197 Gnosis GNO
Gnosis
GNO $18,041,846 $16.33 1,104,590 * $107,289 0.53% 0.77% 6.99%
198 Ankr ANKR
Ankr
ANKR $17,958,625 $0.008123 2,210,758,610 * $2,850,023 -1.59% -3.60% -9.23%
199 Odyssey OCN
Odyssey
OCN $17,694,306 $0.002362 7,491,360,438 * $806,478 0.33% -0.90% -4.18%
200 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $17,636,839 $0.898514 19,628,888 * $418,987 0.06% -1.05% -5.90%
201 Wagerr WGR
Wagerr
WGR $17,467,278 $0.095642 182,632,629 * $36,709 0.12% -4.21% -0.24%
202 Monolith TKN
Monolith
TKN $17,430,270 $0.576291 30,245,595 * $6,414 0.08% -1.62% -12.88%
203 Cosmo Coin COSM
Cosmo Coin
COSM $17,269,772 $0.025746 670,780,889 * $232,303 -0.28% -1.12% -5.04%
204 PLATINCOIN PLC
PLATINCOIN
PLC $17,247,051 $24.64 700,000 * $4,753,623 0.07% 8.80% 2.11%
205 Eidoo EDO
Eidoo
EDO $17,212,912 $0.588245 29,261,461 * $932,772 0.55% 0.53% 12.20%
206 BitKan KAN
BitKan
KAN $16,869,281 $0.004349 3,878,726,323 * $1,578,352 -0.18% 1.08% 3.71%
207 Gifto GTO
Gifto
GTO $16,861,043 $0.027906 604,212,222 * $12,311,091 0.08% -1.22% -10.53%
208 Own CHX
Own
CHX $16,822,502 $0.213585 78,762,706 * $1,879,393 1.00% 2.17% 47.15%
209 Skycoin SKY
Skycoin
SKY $16,719,750 $1.11 15,000,000 * $559,199 1.00% -1.29% -4.32%
210 Smartlands SLT
Smartlands
SLT $16,664,061 $3.27 5,100,896 * $207,176 3.76% -6.24% -7.55%
211 OneRoot Network RNT
OneRoot Network
RNT $16,519,203 $0.058563 282,073,817 * $2,635,437 0.30% 2.59% -0.35%
212 Ren REN
Ren
REN $16,426,483 $0.025286 649,615,780 * $238,206 -0.38% -3.16% 8.90%
213 Fantom FTM
Fantom
FTM $16,382,844 $0.009033 1,813,658,595 * $3,105,254 0.01% -3.17% -0.13%
214 Hyperion HYN
Hyperion
HYN $16,327,292 $0.051544 316,765,917 * $593,649 0.07% -0.78% 7.94%
215 TTC TTC
TTC
TTC $16,214,375 $0.078751 205,893,773 * $3,103,586 0.19% 0.59% 8.72%
216 NKN NKN
NKN
NKN $16,206,317 $0.046304 350,000,000 * $505,277 0.62% 1.81% -1.08%
217 Storm STORM
Storm
STORM $16,013,087 $0.002783 5,754,686,101 * $559,655 -0.32% -3.12% -3.10%
218 Dropil DROP
Dropil
DROP $15,861,361 $0.000699 22,706,454,110 * $996,680 3.98% 1.42% 18.37%
219 XYO XYO
XYO
XYO $15,830,709 $0.001908 8,295,439,522 * $63,003 -0.29% -4.63% 10.91%
220 SmartCash SMART
SmartCash
SMART $15,501,458 $0.010964 1,413,859,298 $183,442 -0.37% 3.61% -14.37%
221 WhiteCoin XWC
WhiteCoin
XWC $15,307,951 $0.061187 250,183,629 * $382,174 -1.52% -4.86% -3.73%
222 BitCapitalVendor BCV
BitCapitalVendor
BCV $15,286,998 $0.018752 815,200,000 * $59,110 -0.63% 0.76% -1.06%
223 Everipedia IQ
Everipedia
IQ $15,222,593 $0.003378 4,506,302,133 * $1,418,547 0.24% -2.53% 1.13%
224 GoChain GO
GoChain
GO $15,213,599 $0.021315 713,742,274 * $914,145 1.03% 2.65% -3.81%
225 Request REQ
Request
REQ $14,823,806 $0.020310 729,894,475 * $195,949 -0.97% -3.25% -5.49%
226 Endor Protocol EDR
Endor Protocol
EDR $14,814,846 $0.019903 744,366,604 * $1,803,810 -1.23% -4.13% -9.53%
227 Raiden Network Token RDN
Raiden Networ...
RDN $14,783,843 $0.292206 50,593,936 * $273,651 -0.26% -0.36% 5.62%
228 Clipper Coin CCCX
Clipper Coin
CCCX $14,774,794 $0.003924 3,765,570,996 * $60,790 -0.14% 0.52% 2.20%
229 Ignis IGNIS
Ignis
IGNIS $14,487,466 $0.019034 761,143,950 * $384,054 0.04% -1.84% -0.79%
230 Genesis Vision GVT
Genesis Vision
GVT $14,365,579 $3.25 4,426,883 * $1,071,362 -0.30% -0.12% -8.59%
231 Everex EVX
Everex
EVX $14,324,934 $0.633847 22,600,000 * $1,444,853 0.55% 5.85% -3.49%
232 Namecoin NMC
Namecoin
NMC $14,136,178 $0.959269 14,736,400 $5,595 0.11% -5.07% 4.81%
233 Data Transaction Token XD
Data Transact...
XD $14,050,933 $0.076048 184,764,931 * $148,899 0.00% 3.60% -3.67%
234 Po.et POE
Po.et
POE $13,991,002 $0.004453 3,141,592,653 * $220,207 -0.55% -1.79% -8.22%
235 Cube AUTO
Cube
AUTO $13,913,720 $0.002054 6,774,940,000 * $41,989 -0.30% -1.26% -7.65%
236 HYCON HYC
HYCON
HYC $13,896,311 $0.007467 1,861,080,925 $831,192 -1.17% -8.67% -6.22%
237 EDC Blockchain EDC
EDC Blockchain
EDC $13,797,484 $0.005166 2,670,646,025 $821,968 0.00% 4.66% 10.15%
238 Viacoin VIA
Viacoin
VIA $13,653,585 $0.590064 23,139,150 $634,402 -0.12% 1.62% 28.09%
239 Dentacoin DCN
Dentacoin
DCN $13,615,834 $0.000042 326,822,211,298 * $7,576 -1.01% -1.17% 1.29%
240 NavCoin NAV
NavCoin
NAV $13,603,939 $0.209315 64,992,622 * $94,175 0.68% 3.06% 11.19%
241 BHPCoin BHP
BHPCoin
BHP $13,600,496 $1.33 10,193,755 * $8,151,304 -0.47% -0.82% 4.59%
242 Contents Protocol CPT
Contents Prot...
CPT $13,565,481 $0.006484 2,092,258,539 * $751,302 -0.17% -0.84% 2.87%
243 OST OST
OST
OST $13,484,122 $0.021614 623,857,238 * $234,636 0.07% 0.34% -5.59%
244 OVCODE OVC
OVCODE
OVC $13,484,062 $0.306193 44,037,781 * $68,108 0.04% -11.53% -14.66%
245 High Performance Blockchain HPB
High Performa...
HPB $13,448,675 $0.308315 43,619,949 * $2,670,544 0.13% -1.54% -7.65%
246 Asch XAS
Asch
XAS $13,346,457 $0.142964 93,355,331 * $5,255,974 -0.23% -7.48% -10.87%
247 Time New Bank TNB
Time New Bank
TNB $13,291,622 $0.005087 2,612,987,802 * $1,599,472 0.54% -1.79% -4.73%
248 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,186,315 $0.194160 67,914,630 $6,460 -0.54% -0.45% 10.38%
249 Numeraire NMR
Numeraire
NMR $13,185,122 $9.77 1,349,328 * $18,507 -0.26% -5.32% 7.27%
250 FLO FLO
FLO
FLO $13,116,460 $0.086935 150,876,174 $28,327 0.18% -9.71% 27.13%
251 Ripio Credit Network RCN
Ripio Credit ...
RCN $13,092,956 $0.026154 500,610,593 * $604,738 -0.13% -2.80% 9.39%
252 Noah Coin NOAH
Noah Coin
NOAH $13,019,591 $0.000398 32,687,957,978 * $149,466 0.65% 0.47% 7.16%
253 PressOne PRS
PressOne
PRS $13,012,488 $0.049724 261,692,588 * $223,175 -0.18% -1.29% 2.02%
254 Aergo AERGO
Aergo
AERGO $12,997,929 $0.192248 67,610,208 * $2,284,457 1.80% 3.05% -19.79%
255 Scry.info DDD
Scry.info
DDD $12,928,940 $0.029380 440,057,074 * $1,198,891 -0.31% -1.31% 20.81%
256 Blocknet BLOCK
Blocknet
BLOCK $12,889,391 $2.24 5,749,531 * $6,598 0.71% -0.46% -2.56%
257 Crypterium CRPT
Crypterium
CRPT $12,831,908 $0.152814 83,971,026 * $93,898 -0.11% -3.13% 5.78%
258 Quantstamp QSP
Quantstamp
QSP $12,688,912 $0.020555 617,314,171 * $129,542 0.80% 3.14% -5.01%
259 Moss Coin MOC
Moss Coin
MOC $12,653,555 $0.052820 239,561,897 * $488,188 -0.21% -2.52% -3.63%
260 APIS APIS
APIS
APIS $12,380,944 $0.002541 4,873,324,621 * $128,798 -0.01% 1.74% 5.40%
261 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $12,370,631 $0.025153 491,820,906 * $423,447 -0.27% -0.14% -6.16%
262 Japan Content Token JCT
Japan Content...
JCT $12,257,361 $0.041812 293,150,782 * $221,131 -0.06% 0.64% 55.27%
263 SmartMesh SMT
SmartMesh
SMT $12,248,809 $0.008664 1,413,716,694 * $50,244 0.59% -2.13% 0.38%
264 Spectrecoin XSPEC
Spectrecoin
XSPEC $12,179,261 $0.542616 22,445,451 * $12,863 -2.82% -3.10% 7.40%
265 STEM CELL COIN SCC
STEM CELL COIN
SCC $12,155,934 $0.037909 320,658,118 * $37,973 0.00% 52.93% -19.80%
266 OAX OAX
OAX
OAX $12,145,157 $0.179582 67,630,082 * $564,979 -0.09% 1.27% -9.12%
267 Humanscape HUM
Humanscape
HUM $12,138,087 $0.000329 36,890,488,841 * $109,219 -0.08% -1.88% -16.33%
268 CWV Chain CWV
CWV Chain
CWV $12,124,138 $0.003762 3,222,501,903 * $559,705 -10.52% -4.09% -1.68%
269 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $12,120,569 $0.017899 677,154,514 * $162,363 -0.01% 0.44% -4.83%
270 Peercoin PPC
Peercoin
PPC $12,080,474 $0.476690 25,342,412 $233,879 -0.35% -2.74% -0.69%
271 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $12,040,753 $0.018536 649,576,044 * $269,144 3.62% 1.89% 13.44%
272 PumaPay PMA
PumaPay
PMA $11,736,050 $0.000518 22,649,131,265 * $26,714 0.01% -0.76% -0.80%
273 CyberVein CVT
CyberVein
CVT $11,625,912 $0.010964 1,060,404,496 * $290,917 9.15% -21.70% -28.77%
274 SwftCoin SWFTC
SwftCoin
SWFTC $11,613,714 $0.003191 3,639,990,384 * $10,376,243 -0.91% 6.38% 38.95%
275 Bit-Z Token BZ
Bit-Z Token
BZ $11,580,460 $0.098759 117,259,648 * $12,453,426 0.03% -2.91% -1.03%
276 Ethos ETHOS
Ethos
ETHOS $11,474,844 $0.117544 97,621,898 * $532,681 0.80% 6.02% -3.53%
277 MediShares MDS
MediShares
MDS $11,397,398 $0.010675 1,067,640,901 * $283,529 -0.90% -1.12% -1.40%
278 Substratum SUB
Substratum
SUB $11,333,048 $0.029589 383,021,000 * $28,235 -0.03% 3.18% 8.45%
279 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,190,463 $0.001935 5,782,717,313 * $250,742 0.88% -0.26% 9.16%
280 THEKEY TKY
THEKEY
TKY $11,058,678 $0.002185 5,060,038,287 * $287,644 1.12% -1.82% -4.80%
281 LINA LINA
LINA
LINA $10,971,465 $0.054097 202,810,391 * $8,415 -0.15% -1.55% 21.86%
282 Credits CS
Credits
CS $10,918,246 $0.068439 159,533,422 * $2,091,484 8.89% 1.64% 5.09%
283 Emercoin EMC
Emercoin
EMC $10,887,346 $0.248788 43,761,480 $78,320 0.10% -5.35% -11.12%
284 Burst BURST
Burst
BURST $10,861,115 $0.005328 2,038,396,706 $33,079 -0.89% 0.03% 18.00%
285 Edgeless EDG
Edgeless
EDG $10,836,358 $0.092581 117,046,967 * $149,659 0.41% -1.96% -11.99%
286 SDChain SDA
SDChain
SDA $10,756,559 $0.007171 1,499,999,978 * $61,612 -0.47% -4.17% 8.99%
287 BridgeCoin BCO
BridgeCoin
BCO $10,742,267 $0.397862 27,000,000 * $2,240 -0.02% 6.92% -2.61%
288 RChain RHOC
RChain
RHOC $10,740,574 $0.028734 373,789,868 * $525,323 0.05% -1.23% -4.31%
289 DEX DEX
DEX
DEX $10,653,141 $0.055618 191,542,291 * $1,985,305 -0.06% 8.97% 9.55%
290 Achain ACT
Achain
ACT $10,572,970 $0.011898 888,600,822 * $663,723 0.61% 2.71% 9.97%
291 VIBE VIBE
VIBE
VIBE $10,369,283 $0.039861 260,136,427 * $203,384 0.38% 2.40% 10.07%
292 BLOCKv VEE
BLOCKv
VEE $10,360,017 $0.004439 2,333,613,594 * $21,781 1.69% -4.14% -8.15%
293 SafeInsure SINS
SafeInsure
SINS $10,301,907 $4.29 2,398,638 * $1,227,174 0.73% -1.89% 18.94%
294 Ruff RUFF
Ruff
RUFF $10,221,403 $0.010425 980,500,000 * $139,805 -0.90% -0.78% -4.96%
295 Bezant BZNT
Bezant
BZNT $10,186,896 $0.017235 591,072,815 * $537,210 -3.71% -5.56% 5.30%
296 BTU Protocol BTU
BTU Protocol
BTU $10,094,810 $0.201854 50,010,414 * $5,365 0.02% 0.90% 9.14%
297 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,084,788 $0.012156 829,588,687 * $1,094,215 0.02% 1.85% 1.40%
298 Boolberry BBR
Boolberry
BBR $10,036,867 $0.803606 12,489,790 $28,619 0.11% -5.29% 4.52%
299 Kcash KCASH
Kcash
KCASH $10,027,183 $0.022508 445,499,083 * $7,760,100 1.02% 37.14% 98.12%
300 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $10,008,450 $0.014259 701,884,009 * $1,457 1.34% 4.73% 2.98%
301 Envion EVN
Envion
EVN $10,005,624 $0.089842 111,368,894 * $2,305 -0.25% -2.23% -12.14%
302 Fetch FET
Fetch
FET $9,974,744 $0.122326 81,542,294 * $7,036,613 -0.21% -0.95% -16.07%
303 SaluS SLS
SaluS
SLS $9,955,903 $9.84 1,012,265 * $1,935 1.01% -4.44% 13.23%
304 AdEx ADX
AdEx
ADX $9,946,853 $0.135459 73,430,701 * $213,159 0.13% -1.44% -4.66%
305 Spendcoin SPND
Spendcoin
SPND $9,902,145 $0.059757 165,707,054 * $567,503 -1.34% -4.08% 2.22%
306 OriginTrail TRAC
OriginTrail
TRAC $9,856,277 $0.034531 285,429,820 * $26,540 0.19% -2.85% -5.73%
307 Propy PRO
Propy
PRO