Want to know who you'll meet at The Capital? Find out here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2019-04-07

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $91,674,230,186 $5198.90 17,633,400 $16,655,416,140 -0.15% 2.79% 26.40%
2 Ethereum ETH
Ethereum
ETH $18,424,576,820 $174.53 105,565,822 $7,596,176,020 0.41% 5.29% 23.19%
3 XRP XRP
XRP
XRP $15,021,731,305 $0.359856 41,743,765,071 * $1,398,086,395 -0.59% 1.76% 16.20%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,662,007,844 $319.60 17,716,113 $2,183,906,035 -0.81% 4.90% 89.66%
5 Litecoin LTC
Litecoin
LTC $5,653,406,711 $92.31 61,242,136 $3,314,848,880 -0.78% -0.11% 52.00%
6 EOS EOS
EOS
EOS $4,943,668,666 $5.46 906,245,118 * $2,614,787,950 -0.39% 2.15% 30.63%
7 Binance Coin BNB
Binance Coin
BNB $2,697,901,876 $19.11 141,175,490 * $149,525,473 0.04% 0.20% 10.07%
8 Stellar XLM
Stellar
XLM $2,510,903,306 $0.130303 19,269,668,926 * $349,981,246 -0.08% 4.56% 20.80%
9 Cardano ADA
Cardano
ADA $2,345,996,894 $0.090484 25,927,070,538 $100,804,121 0.20% 0.44% 28.82%
10 Tether USDT
Tether
USDT $2,090,015,279 $1.00 2,080,443,204 * $16,782,653,244 -0.24% 0.16% 0.44%
11 TRON TRX
TRON
TRX $1,926,752,662 $0.028895 66,682,072,191 $552,496,053 0.40% 7.87% 22.87%
12 Bitcoin SV BSV
Bitcoin SV
BSV $1,526,953,180 $86.41 17,670,348 $176,075,347 -0.41% 2.65% 33.09%
13 Dash DASH
Dash
DASH $1,182,064,054 $135.26 8,738,892 $390,843,775 0.36% 3.25% 24.02%
14 Monero XMR
Monero
XMR $1,180,056,140 $69.81 16,904,552 $92,938,041 0.13% 2.66% 24.20%
15 IOTA MIOTA
IOTA
MIOTA $1,007,543,918 $0.362487 2,779,530,283 * $21,625,357 -0.38% 4.74% 17.60%
16 Ethereum Classic ETC
Ethereum Classic
ETC $840,251,877 $7.67 109,554,453 $1,367,951,558 -0.37% 25.50% 59.27%
17 NEO NEO
NEO
NEO $838,234,869 $12.90 65,000,000 * $264,198,390 -0.85% -1.26% 30.16%
18 Maker MKR
Maker
MKR $775,042,006 $775.04 1,000,000 * $811,577 0.31% 0.56% 9.61%
19 Ontology ONT
Ontology
ONT $760,764,526 $1.54 494,823,234 * $100,341,457 -0.28% -2.11% 17.72%
20 NEM XEM
NEM
XEM $647,987,654 $0.071999 8,999,999,999 * $15,739,737 -0.08% 3.54% 30.23%
21 Tezos XTZ
Tezos
XTZ $647,560,148 $0.977848 662,229,674 * $6,017,800 -0.17% 1.73% -8.13%
22 Zcash ZEC
Zcash
ZEC $466,990,237 $74.50 6,268,206 $332,819,865 -0.41% 4.91% 26.37%
23 VeChain VET
VeChain
VET $423,650,569 $0.007640 55,454,734,800 * $15,345,531 -0.29% 1.18% 25.36%
24 Dogecoin DOGE
Dogecoin
DOGE $406,652,917 $0.003418 118,988,893,040 $50,224,984 0.27% -0.19% 63.77%
25 Basic Attention Token BAT
Basic Attenti...
BAT $374,777,459 $0.300154 1,248,616,783 * $37,628,482 0.02% -0.87% 4.25%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $331,890,195 $19.06 17,413,924 $7,666,663 0.93% 2.02% 46.62%
27 OmiseGO OMG
OmiseGO
OMG $328,879,158 $2.35 140,245,398 * $102,619,989 -0.42% 0.61% 25.65%
28 Qtum QTUM
Qtum
QTUM $324,569,946 $3.63 89,381,196 * $344,380,759 1.53% 9.65% 22.36%
29 Waves WAVES
Waves
WAVES $297,116,666 $2.97 100,000,000 * $19,284,171 0.37% -0.17% 6.06%
30 USD Coin USDC
USD Coin
USDC $262,035,385 $1.01 260,638,631 * $43,184,042 -0.16% 0.53% 0.55%
31 Lisk LSK
Lisk
LSK $248,303,374 $2.14 115,969,031 * $8,411,571 -0.12% 1.74% 23.74%
32 Decred DCR
Decred
DCR $247,143,492 $25.77 9,590,191 $1,393,513 -0.36% 2.96% 27.10%
33 Crypto.com Coin CRO
Crypto.com Coin
CRO $247,044,799 $0.053567 4,611,872,146 * $497,302 0.28% 10.35% 19.96%
34 Augur REP
Augur
REP $244,544,177 $22.23 11,000,000 * $10,439,479 -0.01% 3.06% 43.80%
35 Ravencoin RVN
Ravencoin
RVN $222,510,770 $0.067948 3,274,730,000 $43,198,774 -1.55% 0.13% 12.16%
36 Zilliqa ZIL
Zilliqa
ZIL $217,427,704 $0.024847 8,750,823,775 $19,869,922 0.01% -0.85% 21.05%
37 0x ZRX
0x
ZRX $209,301,552 $0.356219 587,564,582 * $28,228,595 -0.33% 1.04% 9.35%
38 ICON ICX
ICON
ICX $209,058,826 $0.441605 473,406,688 * $17,652,246 0.02% -1.16% 27.48%
40 TrueUSD TUSD
TrueUSD
TUSD $201,583,557 $1.01 200,305,449 * $84,150,485 -0.14% 0.01% 0.13%
41 BitShares BTS
BitShares
BTS $199,408,718 $0.073682 2,706,360,000 * $9,677,888 -0.20% 0.79% 23.70%
42 IOST IOST
IOST
IOST $197,357,023 $0.016427 12,013,965,609 * $36,339,519 1.12% -2.40% 66.19%
43 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $194,170,142 $1.26 153,756,875 $6,070,013 -0.02% 0.29% 42.83%
44 Nano NANO
Nano
NANO $187,335,171 $1.41 133,248,289 * $3,660,643 0.15% 1.32% 26.85%
45 Bytecoin BCN
Bytecoin
BCN $187,269,577 $0.001017 184,066,828,814 $163,267 -0.02% 3.75% 38.96%
46 Holo HOT
Holo
HOT $175,817,537 $0.001320 133,214,575,156 * $7,859,376 -0.27% 0.60% 12.20%
47 DigiByte DGB
DigiByte
DGB $174,382,913 $0.014974 11,645,514,727 $1,516,860 0.62% 1.00% 18.34%
48 Aeternity AE
Aeternity
AE $174,004,182 $0.675090 257,749,718 $42,991,015 0.24% 0.71% 26.52%
49 Steem STEEM
Steem
STEEM $156,351,340 $0.508628 307,398,071 * $2,054,190 0.05% 0.03% 9.96%
50 Verge XVG
Verge
XVG $152,431,870 $0.009603 15,873,948,939 $5,385,628 0.11% 7.88% 28.38%
51 Siacoin SC
Siacoin
SC $147,914,391 $0.003681 40,177,793,472 $7,873,844 1.46% 6.86% 34.49%
52 Pundi X NPXS
Pundi X
NPXS $146,916,363 $0.000755 194,590,575,977 * $39,682,791 -0.03% -2.03% 18.25%
53 Bytom BTM
Bytom
BTM $146,557,315 $0.146192 1,002,499,275 $8,325,480 -0.47% -1.31% 29.63%
54 Komodo KMD
Komodo
KMD $138,176,254 $1.23 112,529,267 $2,374,339 0.10% 2.53% 9.66%
55 Huobi Token HT
Huobi Token
HT $135,285,661 $2.71 50,000,200 * $58,899,231 -0.60% -2.42% 5.28%
56 BitTorrent BTT
BitTorrent
BTT $134,712,259 $0.000790 170,421,000,000 * $38,418,335 -0.09% 0.71% 3.44%
57 Maximine Coin MXM
Maximine Coin
MXM $131,431,963 $0.079704 1,649,000,000 * $14,464,386 -2.78% -12.14% -42.77%
58 KuCoin Shares KCS
KuCoin Shares
KCS $129,459,963 $1.44 89,939,916 * $1,846,768 0.37% 5.18% -13.39%
59 Stratis STRAT
Stratis
STRAT $120,783,704 $1.22 99,279,776 * $2,597,454 0.88% 6.49% 22.33%
60 Enjin Coin ENJ
Enjin Coin
ENJ $118,085,921 $0.153957 767,007,985 * $10,533,501 -0.12% 1.14% 2.31%
61 Project Pai PAI
Project Pai
PAI $110,501,997 $0.076239 1,449,419,749 * $7,758,885 0.51% 1.84% 25.93%
62 THETA THETA
THETA
THETA $109,043,203 $0.125265 870,502,690 * $7,072,374 -0.69% 6.17% 12.64%
63 Paxos Standard PAX
Paxos Standard
PAX $107,460,178 $0.999504 107,513,554 * $70,038,223 -0.19% -0.25% -0.20%
64 Aurora AOA
Aurora
AOA $103,510,244 $0.015822 6,542,330,148 * $2,369,560 -5.77% -14.66% 20.30%
65 Status SNT
Status
SNT $101,117,968 $0.029137 3,470,483,788 * $23,828,663 0.26% 1.10% 14.61%
66 Golem GNT
Golem
GNT $99,069,935 $0.102810 963,622,000 * $2,352,035 0.63% 4.09% 11.70%
67 Dai DAI
Dai
DAI $95,052,052 $1.03 92,270,855 * $40,639,169 -0.05% 3.35% 5.56%
68 Waltonchain WTC
Waltonchain
WTC $93,877,198 $2.29 41,051,959 * $9,106,907 -0.55% 1.49% 38.03%
69 Ardor ARDR
Ardor
ARDR $90,575,927 $0.090667 998,999,495 * $853,585 0.06% 2.26% 10.65%
70 Loopring LRC
Loopring
LRC $88,943,414 $0.107296 828,954,240 * $22,920,038 -1.69% 16.52% 54.54%
71 Populous PPT
Populous
PPT $88,558,776 $1.66 53,252,246 * $4,946,910 -0.25% 3.49% 7.08%
72 Mixin XIN
Mixin
XIN $88,465,506 $201.36 439,350 * $938,113 -11.82% -8.70% 31.61%
73 Digitex Futures DGTX
Digitex Futures
DGTX $87,731,144 $0.118957 737,500,000 * $949,736 0.12% 4.76% 30.57%
74 Factom FCT
Factom
FCT $85,524,279 $9.07 9,426,975 * $264,591 -0.02% 5.50% 29.30%
75 ABBC Coin ABBC
ABBC Coin
ABBC $84,364,530 $0.184409 457,485,012 $47,539,653 0.11% 3.41% 24.06%
76 Insight Chain INB
Insight Chain
INB $79,457,741 $0.227085 349,902,689 * $3,238,975 -0.08% -1.14% 2.55%
77 Cryptonex CNX
Cryptonex
CNX $78,769,835 $1.41 55,686,329 $9,807,077 -0.28% 2.73% 20.33%
78 WAX WAXP
WAX
WAXP $76,287,422 $0.080925 942,694,871 * $1,047,576 1.05% 10.28% 29.04%
79 Ark ARK
Ark
ARK $75,661,668 $0.691121 109,476,748 * $929,953 -0.38% 1.52% -2.63%
80 Revain R
Revain
R $73,665,868 $0.152061 484,450,000 * $1,158,552 -0.25% 1.94% 19.02%
81 GXChain GXC
GXChain
GXC $73,078,809 $1.22 60,000,000 * $12,636,206 0.55% 0.22% 7.12%
82 Qubitica QBIT
Qubitica
QBIT $73,006,614 $25.97 2,811,318 * $3,070 -0.26% 7.42% 53.71%
83 HyperCash HC
HyperCash
HC $71,627,865 $1.65 43,529,781 $4,274,919 -0.41% 1.59% 12.96%
84 MaidSafeCoin MAID
MaidSafeCoin
MAID $67,113,702 $0.148300 452,552,412 * $347,050 -0.31% 3.91% 17.11%
85 Elastos ELA
Elastos
ELA $66,654,527 $4.41 15,115,195 $6,911,328 0.51% 5.80% 10.08%
86 NULS NULS
NULS
NULS $65,921,874 $0.947108 69,603,304 $5,618,176 -0.03% -0.54% 11.23%
87 ThoreCoin THR
ThoreCoin
THR $65,283,837 $753.11 86,686 * $123,917 -0.01% 2.80% 27.09%
88 Gemini Dollar GUSD
Gemini Dollar
GUSD $65,239,682 $1.00 65,002,601 * $8,181,593 -0.14% -0.11% -0.13%
89 Aion AION
Aion
AION $65,217,322 $0.216868 300,724,162 $4,891,568 -0.70% -1.97% 26.03%
90 Zcoin XZC
Zcoin
XZC $64,818,905 $8.98 7,215,887 $1,448,286 -0.63% 4.84% 15.60%
91 Decentraland MANA
Decentraland
MANA $64,131,131 $0.061069 1,050,141,509 * $7,081,075 -1.23% 3.98% 7.86%
92 Loom Network LOOM
Loom Network
LOOM $63,618,894 $0.081727 778,429,728 * $3,890,667 -0.53% 4.97% 5.54%
93 aelf ELF
aelf
ELF $62,538,052 $0.223350 280,000,000 * $12,556,900 -0.75% 0.32% 21.34%
94 Electroneum ETN
Electroneum
ETN $62,467,527 $0.006762 9,237,679,016 $1,008,200 1.28% 12.33% 17.73%
95 REPO REPO
REPO
REPO $61,040,620 $0.555124 109,958,607 * $25,384 0.18% -2.39% 38.82%
96 MCO MCO
MCO
MCO $61,034,329 $3.86 15,793,831 * $4,051,096 -0.19% 2.78% 7.24%
97 PIVX PIVX
PIVX
PIVX $59,692,668 $1.05 56,781,166 * $959,456 0.30% 1.37% 10.24%
98 VestChain VEST
VestChain
VEST $59,313,061 $0.008379 7,078,400,000 * $17,090 1.88% 11.45% 95.02%
99 Metaverse ETP ETP
Metaverse ETP
ETP $57,093,483 $0.814233 70,119,307 $9,613,237 -1.37% 1.14% 25.34%
100 QASH QASH
QASH
QASH $56,551,514 $0.161576 350,000,000 * $309,329 0.32% 2.01% 16.59%
101 Nebulas NAS
Nebulas
NAS $56,115,859 $1.23 45,500,000 * $5,891,951 -0.08% 0.65% 28.85%
102 WaykiChain WICC
WaykiChain
WICC $53,568,492 $0.283431 189,000,000 * $2,836,222 0.10% 0.38% 7.45%
103 Power Ledger POWR
Power Ledger
POWR $53,317,603 $0.131723 404,772,067 * $4,243,858 0.28% 1.35% 6.81%
104 Nexo NEXO
Nexo
NEXO $52,285,406 $0.093367 560,000,011 * $5,346,867 -0.64% 12.35% 21.17%
105 Bibox Token BIX
Bibox Token
BIX $51,202,507 $0.461540 110,938,508 * $8,973,669 -0.98% -10.32% -1.43%
106 Wanchain WAN
Wanchain
WAN $48,829,319 $0.459992 106,152,493 * $3,021,310 0.02% 0.58% 6.99%
107 Kyber Network KNC
Kyber Network
KNC $48,433,822 $0.290601 166,668,050 * $6,364,232 0.03% 2.39% 4.01%
108 ReddCoin RDD
ReddCoin
RDD $47,913,261 $0.001663 28,808,713,174 * $386,738 -1.13% -2.35% 23.59%
109 Horizen ZEN
Horizen
ZEN $47,697,801 $7.71 6,183,750 $1,045,874 0.35% 3.35% 14.52%
110 Enigma ENG
Enigma
ENG $46,856,032 $0.626115 74,836,171 * $1,544,929 0.55% 1.68% -1.15%
111 QuarkChain QKC
QuarkChain
QKC $46,656,088 $0.049848 935,966,585 * $6,759,988 -0.56% -1.03% 22.61%
112 Dent DENT
Dent
DENT $46,575,945 $0.000929 50,156,475,076 * $2,708,488 1.07% 3.01% -6.75%
113 MOAC MOAC
MOAC
MOAC $46,565,719 $0.745489 62,463,334 * $32,122 -1.00% -3.22% 7.29%
114 Polymath POLY
Polymath
POLY $45,905,615 $0.131756 348,412,657 * $7,928,194 0.98% 6.98% 12.41%
115 Bancor BNT
Bancor
BNT $45,750,709 $0.717753 63,741,614 * $3,200,689 0.28% 2.73% 12.82%
116 DigixDAO DGD
DigixDAO
DGD $44,930,747 $22.47 2,000,000 * $669,468 0.55% 3.00% 16.22%
117 MonaCoin MONA
MonaCoin
MONA $44,724,317 $0.680428 65,729,675 $788,581 0.11% 2.00% 34.18%
118 Storj STORJ
Storj
STORJ $44,123,623 $0.324946 135,787,439 * $2,816,273 -0.04% 0.92% 0.87%
119 iExec RLC RLC
iExec RLC
RLC $43,602,067 $0.544544 80,070,793 * $1,043,525 0.27% -1.70% 15.53%
120 TenX PAY
TenX
PAY $43,133,959 $0.377217 114,347,861 * $6,407,717 -2.08% 11.66% 24.38%
121 ODEM ODE
ODEM
ODE $42,576,256 $0.186496 228,296,136 * $4,978,421 -0.04% -0.04% 9.13%
122 Santiment Network Token SAN
Santiment Net...
SAN $42,275,092 $0.674670 62,660,371 * $83,501 -3.68% 5.20% 43.54%
123 Kin KIN
Kin
KIN $41,968,169 $0.000056 756,097,560,976 * $2,828,323 1.94% 5.48% 13.16%
124 RIF Token RIF
RIF Token
RIF $41,891,205 $0.107323 390,326,954 * $151,921 -0.43% -0.51% 13.37%
125 LATOKEN LA
LATOKEN
LA $41,175,063 $0.119485 344,604,463 * $6,269,887 -1.85% 4.40% 46.77%
126 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $40,835,815 $0.020308 2,010,775,988 * $6,548 -0.27% 5.93% 85.42%
127 TrueChain TRUE
TrueChain
TRUE $40,612,891 $0.617687 65,750,000 * $37,172,866 0.73% 2.48% 24.22%
128 IoTeX IOTX
IoTeX
IOTX $40,376,215 $0.015990 2,525,040,005 * $3,640,582 -0.06% -3.42% 51.60%
129 Davinci Coin DAC
Davinci Coin
DAC $39,827,105 $0.012620 3,155,771,663 * $2,251,713 0.38% 13.26% 40.31%
130 TomoChain TOMO
TomoChain
TOMO $39,190,239 $0.659301 59,442,075 $1,361,189 -0.59% -1.25% 13.68%
131 CyberMiles CMT
CyberMiles
CMT $38,751,089 $0.048439 800,000,000 * $3,927,059 0.71% 0.85% 30.31%
132 Nxt NXT
Nxt
NXT $38,441,076 $0.038480 998,999,942 * $798,716 -0.10% 2.32% 22.55%
133 FunFair FUN
FunFair
FUN $38,349,036 $0.005856 6,548,879,189 * $3,610,269 1.06% 1.58% 12.94%
134 Celer Network CELR
Celer Network
CELR $37,280,796 $0.018665 1,997,377,673 * $4,647,009 -0.40% 1.18% -6.20%
135 Syscoin SYS
Syscoin
SYS $36,833,061 $0.066841 551,058,641 $429,476 -0.03% 1.88% 5.89%
136 Gas GAS
Gas
GAS $36,187,395 $3.57 10,128,375 * $1,317,777 -0.20% 1.13% 21.16%
137 Cortex CTXC
Cortex
CTXC $35,684,911 $0.238229 149,792,458 $7,140,038 -0.41% 3.23% 19.40%
138 Odyssey OCN
Odyssey
OCN $35,572,747 $0.004646 7,655,894,877 * $32,420,576 -0.57% 17.71% 58.28%
139 Veritaseum VERI
Veritaseum
VERI $35,038,421 $16.30 2,149,646 * $2,381,246 0.11% 1.89% 26.67%
140 Linkey LKY
Linkey
LKY $34,979,910 $0.699598 50,000,000 * $380,852 -1.27% 1.59% -3.82%
141 Groestlcoin GRS
Groestlcoin
GRS $34,889,967 $0.482660 72,286,909 $3,614,273 -0.20% 0.13% 8.70%
142 STASIS EURO EURS
STASIS EURO
EURS $34,760,227 $1.12 30,979,207 * $278,334 -0.12% 0.59% 0.98%
143 TTC TTC
TTC
TTC $34,377,345 $0.120075 286,299,514 * $15,834,843 2.51% -9.92% -39.19%
144 Quant QNT
Quant
QNT $33,537,757 $3.43 9,777,236 * $2,252,940 -0.99% 11.47% 9.51%
145 Apollo Currency APL
Apollo Currency
APL $32,992,635 $0.002247 14,685,096,531 * $1,023,389 0.05% -1.33% 0.37%
146 Civic CVC
Civic
CVC $32,729,826 $0.095506 342,699,977 * $2,739,267 0.31% 4.85% 12.89%
147 Obyte GBYTE
Obyte
GBYTE $32,044,023 $47.19 679,008 * $144,912 1.54% 0.27% 15.11%
148 Dragonchain DRGN
Dragonchain
DRGN $31,232,666 $0.130997 238,421,940 * $1,697,560 0.30% 14.97% 30.21%
149 Bread BRD
Bread
BRD $30,421,830 $0.342843 88,733,978 * $513,033 -0.19% 2.38% 16.78%
150 #MetaHash MHC
#MetaHash
MHC $29,807,837 $0.072585 410,661,597 * $2,883,072 -0.02% 4.24% -18.00%
151 Mainframe MFT
Mainframe
MFT $29,800,398 $0.004148 7,185,126,431 * $4,398,061 1.32% 6.89% 18.48%
152 Mithril MITH
Mithril
MITH $29,502,360 $0.057676 511,520,152 * $10,465,608 0.32% 13.83% 23.27%
153 Cindicator CND
Cindicator
CND $29,171,185 $0.020174 1,445,976,590 * $584,752 0.29% 3.36% 15.56%
154 SingularityNET AGI
SingularityNET
AGI $28,764,909 $0.053301 539,673,260 * $502,494 0.31% 2.26% 4.55%
155 Vertcoin VTC
Vertcoin
VTC $28,628,874 $0.584969 48,940,847 $621,616 4.62% 2.04% 10.07%
156 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $28,136,722 $0.141215 199,248,105 * $40,413 -0.07% 2.62% 17.72%
157 STEM CELL COIN SCC
STEM CELL COIN
SCC $28,005,346 $0.087337 320,658,118 * $53,938 -0.01% 60.55% 63.37%
158 Metadium META
Metadium
META $26,720,800 $0.021455 1,245,430,304 * $1,032,456 -0.33% 0.14% -4.61%
159 Clams CLAM
Clams
CLAM $26,379,821 $7.47 3,533,029 * $85,987 -0.22% 3.69% 24.84%
160 TokenClub TCT
TokenClub
TCT $26,278,188 $0.054584 481,425,335 * $1,018,357 -0.17% 3.83% 34.42%
161 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $25,823,233 $1.32 19,628,888 * $1,047,423 -4.11% 1.06% 8.53%
162 Arcblock ABT
Arcblock
ABT $25,185,492 $0.255549 98,554,305 * $98,968,619 -3.27% 5.81% 32.30%
163 Everex EVX
Everex
EVX $25,121,231 $1.12 22,375,000 * $3,711,264 -0.02% -1.92% 19.05%
164 Neblio NEBL
Neblio
NEBL $25,113,151 $1.76 14,267,713 * $468,329 0.17% 1.94% 15.74%
165 Matrix AI Network MAN
Matrix AI Net...
MAN $25,064,367 $0.167096 150,000,000 * $2,488,651 4.87% 10.74% 12.02%
166 Energi NRG
Energi
NRG $24,964,130 $1.68 14,824,825 $292,750 -0.27% -1.97% 13.57%
167 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $24,823,917 $0.038519 644,466,044 * $12,228,955 -3.54% -1.41% 226.18%
168 Nexus NXS
Nexus
NXS $24,672,368 $0.413218 59,707,886 $407,502 -0.03% 3.17% 1.60%
169 Lambda LAMB
Lambda
LAMB $24,667,336 $0.049335 500,000,000 * $7,360,525 4.16% 85.47% 149.77%
170 Cosmo Coin COSM
Cosmo Coin
COSM $24,349,151 $0.036300 670,780,889 * $3,083,436 -0.04% 0.71% -3.97%
171 BitKan KAN
BitKan
KAN $24,278,047 $0.006314 3,845,409,977 * $1,217,460 1.59% -2.05% 45.69%
172 TokenPay TPAY
TokenPay
TPAY $24,265,702 $1.52 15,946,644 * $762,489 -0.12% 0.52% -13.87%
173 Metal MTL
Metal
MTL $23,772,518 $0.543219 43,762,284 * $2,980,145 -0.16% 0.53% -7.55%
174 S4FE S4F
S4FE
S4F $23,544,289 $0.302111 77,932,512 * $135,830 0.05% 36.07% 59.39%
175 Request REQ
Request
REQ $23,361,200 $0.032017 729,656,823 * $643,107 -0.21% 3.50% 14.66%
176 Endor Protocol EDR
Endor Protocol
EDR $23,332,441 $0.031365 743,902,866 * $2,620,070 -0.59% 2.59% 5.86%
177 CRYPTO20 C20
CRYPTO20
C20 $23,224,444 $0.574967 40,392,631 * $21,192 1.24% 2.98% 27.59%
178 Cred LBA
Cred
LBA $23,156,678 $0.045263 511,602,059 * $1,786,630 -0.69% 4.60% 43.92%
179 Ankr ANKR
Ankr
ANKR $23,002,282 $0.010405 2,210,758,610 * $5,616,949 -3.32% -3.01% -20.60%
180 BnkToTheFuture BFT
BnkToTheFuture
BFT $22,869,851 $0.036302 629,989,999 * $662,266 0.12% 7.78% 27.95%
181 Storm STORM
Storm
STORM $22,758,179 $0.004097 5,555,381,609 * $2,111,307 0.09% 4.86% 16.52%
182 ProximaX XPX
ProximaX
XPX $22,700,776 $0.003723 6,097,456,550 * $6,186,931 5.35% 14.03% 7.42%
183 Grin GRIN
Grin
GRIN $22,378,463 $3.16 7,083,060 $14,539,456 -0.53% -0.86% -7.45%
184 GoChain GO
GoChain
GO $22,333,096 $0.031888 700,356,625 * $2,134,602 0.13% -2.16% -0.83%
185 BitCapitalVendor BCV
BitCapitalVendor
BCV $22,291,511 $0.029292 761,000,000 * $547,324 1.68% 6.42% 44.46%
186 Particl PART
Particl
PART $22,132,678 $2.74 8,069,480 * $12,691 -1.09% 2.76% 19.72%
187 Telcoin TEL
Telcoin
TEL $22,047,190 $0.000601 36,708,156,549 * $158,099 1.87% 6.39% -19.41%
188 Gifto GTO
Gifto
GTO $21,873,277 $0.039467 554,212,222 * $14,608,912 0.95% 2.37% 4.13%
189 INO COIN INO
INO COIN
INO $21,812,398 $1.09 20,000,000 * $1,928,287 -0.30% 1.56% 13.55%
190 Gnosis GNO
Gnosis
GNO $21,668,289 $19.62 1,104,590 * $356,886 1.07% 11.63% 26.99%
191 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $21,655,891 $0.044032 491,820,906 * $4,991,757 -0.56% 10.78% 19.55%
192 Smartlands SLT
Smartlands
SLT $21,633,178 $4.24 5,100,896 * $52,098 1.15% 0.75% 8.79%
193 High Performance Blockchain HPB
High Performa...
HPB $21,622,699 $0.495707 43,619,949 * $1,943,199 -0.28% -2.18% 9.86%
194 Nectar NEC
Nectar
NEC $21,551,201 $0.261693 82,353,022 * $5,276 0.00% 0.05% -2.26%
195 Fantom FTM
Fantom
FTM $21,391,991 $0.016844 1,270,000,000 * $7,537,556 1.32% 11.70% 39.22%
196 SmartMesh SMT
SmartMesh
SMT $21,365,677 $0.015113 1,413,716,694 * $518,246 -2.56% 9.72% 37.82%
197 Bezant BZNT
Bezant
BZNT $21,270,087 $0.035986 591,072,815 * $1,095,376 3.61% 3.57% -0.47%
198 Skycoin SKY
Skycoin
SKY $21,155,407 $1.41 15,000,000 * $1,614,144 -0.35% 0.87% 13.73%
199 Ren REN
Ren
REN $20,818,871 $0.032362 643,319,902 * $3,549,417 0.33% 10.34% 32.31%
200 Aragon ANT
Aragon
ANT $20,633,942 $0.676233 30,513,088 * $18,953 0.05% 2.99% 35.47%
201 Eidoo EDO
Eidoo
EDO $20,611,130 $0.704378 29,261,461 * $744,769 0.00% -1.39% 1.48%
202 Everipedia IQ
Everipedia
IQ $20,093,893 $0.004459 4,506,302,133 * $11,414,658 -2.47% 18.59% 39.95%
203 Po.et POE
Po.et
POE $20,063,122 $0.006386 3,141,592,653 * $1,253,768 -0.88% 4.10% 11.24%
204 SmartCash SMART
SmartCash
SMART $19,787,408 $0.013995 1,413,859,298 $703,745 -0.11% 1.78% 13.53%
205 Genesis Vision GVT
Genesis Vision
GVT $19,762,753 $4.46 4,426,883 * $657,502 0.19% 0.44% 3.34%
206 Ethos ETHOS
Ethos
ETHOS $19,757,001 $0.202383 97,621,898 * $1,403,047 0.32% 0.04% 16.70%
207 Cube AUTO
Cube
AUTO $19,709,903 $0.002909 6,774,940,000 * $56,920 -0.77% 1.39% 4.96%
208 Asch XAS
Asch
XAS $19,704,689 $0.211072 93,355,331 * $8,306,677 -3.21% 6.11% 66.82%
209 United Traders Token UTT
United Trader...
UTT $19,252,366 $0.514680 37,406,479 * $1,575 -0.08% 1.26% 24.30%
210 Raiden Network Token RDN
Raiden Networ...
RDN $19,140,726 $0.378321 50,593,936 * $1,941,768 0.06% -0.64% 1.99%
211 Quantstamp QSP
Quantstamp
QSP $18,924,687 $0.030656 617,314,171 * $259,110 -0.63% 2.90% 17.90%
212 Wagerr WGR
Wagerr
WGR $18,898,164 $0.103812 182,042,422 * $83,646 -0.81% -2.85% 13.34%
213 Robotina ROX
Robotina
ROX $18,892,850 $0.066432 284,394,348 * $45,816 0.70% 10.23% 9.02%
214 OST OST
OST
OST $18,620,986 $0.031429 592,486,393 * $831,802 0.24% 3.24% 8.49%
215 Tael WABI
Tael
WABI $18,560,806 $0.331473 55,994,914 * $940,553 0.88% -2.11% -1.47%
216 SALT SALT
SALT
SALT $18,472,997 $0.230097 80,283,637 * $1,293,351 -3.29% 8.92% 35.56%
217 MediShares MDS
MediShares
MDS $18,406,148 $0.017240 1,067,640,901 * $326,754 -0.74% 6.53% 32.93%
218 Bluzelle BLZ
Bluzelle
BLZ $18,384,298 $0.089384 205,678,035 * $2,211,176 -0.53% 7.06% 37.32%
219 Monolith TKN
Monolith
TKN $18,357,779 $0.626640 29,295,595 * $9,063 0.08% 8.07% 5.65%
220 Ruff RUFF
Ruff
RUFF $18,238,160 $0.018601 980,500,000 * $1,676,817 0.40% 3.21% 26.45%
221 Ignis IGNIS
Ignis
IGNIS $18,204,716 $0.023918 761,143,950 * $466,790 -0.20% 1.18% 16.61%
222 Fusion FSN
Fusion
FSN $18,160,347 $0.608339 29,852,345 * $527,945 0.58% 8.69% 28.06%
223 Own CHX
Own
CHX $18,014,084 $0.235146 76,608,117 * $2,925,510 0.38% 5.79% 18.87%
224 CWV Chain CWV
CWV Chain
CWV $18,002,243 $0.005680 3,169,551,903 * $749,509 -0.02% 1.51% 10.51%
225 FLO FLO
FLO
FLO $17,976,809 $0.119389 150,573,711 $132,393 2.78% 5.24% 53.17%
226 DeepBrain Chain DBC
DeepBrain Chain
DBC $17,597,942 $0.005499 3,200,000,000 * $1,880,931 -3.14% 10.78% 78.93%
227 CyberVein CVT
CyberVein
CVT $17,570,924 $0.016570 1,060,404,496 * $380,403 3.61% 7.89% 13.45%
228 Time New Bank TNB
Time New Bank
TNB $17,496,435 $0.006696 2,612,987,802 * $17,424,292 -0.45% 37.74% 74.98%
229 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $17,400,122 $0.025696 677,154,514 * $457,342 -0.15% 3.40% 15.16%
230 DATA DTA
DATA
DTA $17,396,766 $0.002087 8,337,493,344 * $9,949,349 0.66% 31.31% 40.34%
231 Dentacoin DCN
Dentacoin
DCN $17,384,554 $0.000053 326,822,211,298 * $247,498 1.33% 4.61% 16.92%
232 Unobtanium UNO
Unobtanium
UNO $17,331,083 $86.57 200,207 $2,875 -0.15% 0.15% 14.40%
233 Scry.info DDD
Scry.info
DDD $17,254,950 $0.039211 440,057,074 * $1,964,624 -0.15% 11.73% 29.00%
234 NKN NKN
NKN
NKN $17,146,493 $0.048990 350,000,000 * $356,464 -1.24% -0.23% 8.74%
235 SwftCoin SWFTC
SwftCoin
SWFTC $17,082,359 $0.004693 3,639,990,384 * $21,530,484 -4.43% 18.72% 242.92%
236 HYCON HYC
HYCON
HYC $17,071,085 $0.009557 1,786,195,035 $1,397,817 1.16% 12.40% 16.50%
237 Einsteinium EMC2
Einsteinium
EMC2 $16,829,627 $0.077001 218,564,006 $569,628 -0.39% 2.42% 18.34%
238 NavCoin NAV
NavCoin
NAV $16,724,850 $0.258224 64,768,780 * $260,007 -0.29% 3.51% 15.96%
239 Fetch FET
Fetch
FET $16,583,945 $0.203378 81,542,294 * $21,261,454 -0.65% 0.83% 2.82%
240 UTRUST UTK
UTRUST
UTK $16,573,547 $0.036830 450,000,000 * $472,541 -1.70% 19.10% 41.54%
241 OneRoot Network RNT
OneRoot Network
RNT $16,306,786 $0.058619 278,184,929 * $4,151,967 -1.42% -0.25% -12.34%
242 IoT Chain ITC
IoT Chain
ITC $16,275,656 $0.227887 71,419,839 * $3,545,248 1.81% 20.17% 41.22%
243 Game.com GTC
Game.com
GTC $16,257,920 $0.021351 761,444,190 * $36,796,104 -0.40% 48.48% 103.86%
244 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $16,147,358 $0.005002 3,228,331,694 * $909,190 -0.44% 1.63% 22.20%
245 Achain ACT
Achain
ACT $15,951,667 $0.018384 867,671,200 * $2,904,347 0.84% 8.70% 33.75%
246 EDUCare EKT
EDUCare
EKT $15,946,254 $0.024533 650,000,000 * $8,184,828 -2.15% -20.94% 318.25%
247 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,915,605 $0.031792 500,610,593 * $1,452,666 1.01% 6.41% 1.95%
248 Credits CS
Credits
CS $15,808,353 $0.100071 157,970,936 * $2,723,634 -2.87% 3.89% -11.40%
249 Blocknet BLOCK
Blocknet
BLOCK $15,787,512 $2.77 5,709,751 * $8,792 0.00% 1.07% 19.47%
250 Peercoin PPC
Peercoin
PPC $15,745,279 $0.622323 25,300,824 $191,924 0.08% 3.67% 18.94%
251 Tripio TRIO
Tripio
TRIO $15,219,756 $0.004612 3,300,000,000 * $22,894,606 -6.24% 64.52% 110.07%
252 Hyperion HYN
Hyperion
HYN $15,183,922 $0.047934 316,765,917 * $1,019,374 0.22% 5.10% 23.67%
253 Credo CREDO
Credo
CREDO $15,105,625 $0.027470 549,891,703 * $759 -3.79% 27.33% 31.77%
254 Emercoin EMC
Emercoin
EMC $15,010,626 $0.343789 43,662,362 $131,815 0.40% 5.67% 12.27%
255 Content Neutrality Network CNN
Content Neutr...
CNN $14,979,205 $0.000384 39,035,223,816 * $5,030,167 1.89% 13.28% 76.12%
256 Crypterium CRPT
Crypterium
CRPT $14,927,341 $0.178888 83,445,082 * $105,411 0.43% 3.81% 17.56%
257 THEKEY TKY
THEKEY
TKY $14,810,320 $0.002927 5,060,038,287 * $189,700 -1.59% 3.02% 29.05%
258 Moss Coin MOC
Moss Coin
MOC $14,665,228 $0.062098 236,161,616 * $341,903 -0.68% -0.32% -0.54%
259 Viacoin VIA
Viacoin
VIA $14,642,746 $0.632920 23,135,219 $489,666 -0.04% 4.70% 10.55%
260 PressOne PRS
PressOne
PRS $14,454,854 $0.055236 261,692,588 * $532,679 -0.46% 2.00% 9.66%
261 XYO XYO
XYO
XYO $14,407,085 $0.002485 5,797,144,390 * $66,481 -0.84% -5.68% 0.23%
262 Iconomi ICN
Iconomi
ICN $14,369,714 $0.145251 98,930,340 * $1,084 -0.06% 5.68% 13.66%
263 Namecoin NMC
Namecoin
NMC $14,216,844 $0.964743 14,736,400 $10,364 -0.09% 6.16% 16.56%
264 PLATINCOIN PLC
PLATINCOIN
PLC $14,204,361 $20.29 700,000 * $1,547,418 -0.16% -7.14% -14.66%
265 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $14,114,916 $0.171979 82,073,519 * $5,863 -0.27% -52.46% -8.58%
266 Bitcoiin B2G
Bitcoiin
B2G $14,023,629 $0.277801 50,480,837 $642,728 -0.10% 3.21% 20.31%
267 Aergo AERGO
Aergo
AERGO $13,990,971 $0.461754 30,299,609 * $5,366,590 1.16% -0.61% 20.51%
268 Loopring [NEO] LRN
Loopring [NEO]
LRN $13,897,784 $0.122336 113,602,931 * $761,648 0.01% 20.39% 60.35%
269 VIBE VIBE
VIBE
VIBE $13,809,896 $0.053098 260,082,596 * $252,629 -0.32% 3.96% 7.68%
270 Propy PRO
Propy
PRO $13,765,537 $0.241475 57,006,067 * $530,070 -1.23% 13.41% 22.04%
271 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,654,347 $0.201797 67,663,841 $92,516 -2.91% 15.19% 23.89%
272 Aave LEND
Aave
LEND $13,631,005 $0.012221 1,115,389,877 * $608,602 0.31% 8.12% 21.21%
273 All Sports SOC
All Sports
SOC $13,630,447 $0.009088 1,499,865,882 * $1,780,284 -1.06% 10.18% 37.68%
274 Nucleus Vision NCASH
Nucleus Vision
NCASH $13,609,863 $0.002360 5,766,262,898 * $1,938,950 -0.42% 9.23% 19.32%
275 Dropil DROP
Dropil
DROP $13,537,024 $0.000596 22,697,452,095 * $240,121 0.91% 3.87% 20.93%
276 Zipper ZIP
Zipper
ZIP $13,463,212 $0.000831 16,199,999,812 * $3,513,626 2.26% 9.34% 21.31%
277 BridgeCoin BCO
BridgeCoin
BCO $13,455,484 $0.498351 27,000,000 * $2,053 -3.34% -0.76% 48.50%
278 Edgeless EDG
Edgeless
EDG $13,381,179 $0.114323 117,046,967 * $71,685 -0.83% 4.36% 8.34%
279 DMarket DMT
DMarket
DMT $13,281,540 $0.264488 50,216,064 * $1,169,160 0.06% 1.19% 6.39%
280 AdEx ADX
AdEx
ADX $13,246,479 $0.180394 73,430,701 * $446,779 0.21% 2.01% 8.48%
281 Numeraire NMR
Numeraire
NMR $13,194,146 $9.78 1,349,328 * $42,056 0.07% 3.95% 22.19%
282 ZClassic ZCL
ZClassic
ZCL $13,051,180 $2.07 6,318,750 $348,659 -0.05% -7.84% 5.03%
283 LockTrip LOC
LockTrip
LOC $12,839,410 $0.858699 14,952,163 * $117,599 -0.04% -0.48% 4.65%
284 Spendcoin SPND
Spendcoin
SPND $12,614,755 $0.087184 144,691,173 * $1,204,429 1.96% 7.55% -24.58%
285 VITE VITE
VITE
VITE $12,595,512 $0.030339 415,162,655 * $191,270 0.55% 0.63% 36.35%
286 SONM SNM
SONM
SNM $12,556,284 $0.034917 359,600,000 * $333,305 0.59% 5.99% 19.77%
287 OriginTrail TRAC
OriginTrail
TRAC $12,516,478 $0.043851 285,429,820 * $15,714 -1.35% 3.05% 24.40%
288 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $12,494,253 $0.015061 829,588,687 * $1,546,180 -0.08% 3.82% 10.27%
289 Noah Coin NOAH
Noah Coin
NOAH $12,402,084 $0.000379 32,687,957,978 * $225,767 -0.81% -9.45% 10.91%
290 PumaPay PMA
PumaPay
PMA $12,374,688 $0.000547 22,626,131,265 * $207,920 4.01% 9.62% 13.77%
291 SDChain SDA
SDChain
SDA $12,193,764 $0.008129 1,499,999,978 * $69,502 5.66% 22.90% 39.81%
292 Insolar INS
Insolar
INS $12,133,217 $0.373330 32,500,000 * $1,392,781 -0.05% 0.20% 15.01%
293 Ubiq UBQ
Ubiq
UBQ $11,870,697 $0.278595 42,609,099 $11,048 0.02% 3.97% 25.47%
294 SOLVE SOLVE
SOLVE
SOLVE $11,851,027 $0.056300 210,496,778 * $440,420 1.48% 2.88% -5.55%
295 BLOCKv VEE
BLOCKv
VEE $11,755,505 $0.005037 2,333,613,594 * $13,036 -0.68% 3.85% -0.43%
296 SingularDTV SNGLS
SingularDTV
SNGLS $11,738,365 $0.019564 600,000,000 * $852,077 1.13% 5.70% 1.45%
297 Lympo LYM
Lympo
LYM $11,681,927 $0.014131 826,672,989 * $1,631,840 -4.50% 20.81% 62.76%
298 Penta PNT
Penta
PNT $11,562,415 $0.000566 20,415,607,908 * $1,905,941 -2.77% 42.90% 102.53%
299 Melon MLN
Melon
MLN $11,559,453 $9.74 1,186,787 * $31,016 0.77% -0.85% 6.62%
300 Genaro Network GNX
Genaro Network
GNX $11,555,763 $0.047146 245,105,362 $655,310 3.89% 41.51% 97.92%
301 DigitalNote XDN
DigitalNote
XDN $11,514,248 $0.001662 6,928,822,446 $505,320 -2.45% -3.00% 21.19%
302 PRIZM PZM
PRIZM
PZM $11,507,054 $0.219170 52,502,900 * $20,276 3.59% -4.42% -33.75%
303 BitBay BAY
BitBay
BAY $11,329,679 $0.011194 1,012,146,906 * $24,598 -0.03% 0.02% 37.56%
304 CasinoCoin CSC
CasinoCoin
CSC $11,205,347 $0.000311 35,973,085,511 * $7,337 -0.07% -11.91% 50.06%
305 BHPCoin BHP
BHPCoin
BHP $11,203,056 $1.23 9,143,810 * $3,275,492 -0.20% 1.50% 31.18%
306 Agrello DLT
Agrello
DLT $11,199,744 $0.130262 85,978,873 * $1,183,387 0.03% 4.45% 6.53%
307 RChain RHOC
RChain
RHOC $11,130,135 $0.029776 373,789,868 * $128,285