क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2019-01-20

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $62,990,143,284 $3601.01 17,492,337 $5,582,489,560 -0.24% -3.49% 1.01%
2 XRP XRP
XRP
XRP $13,181,215,054 $0.321177 41,040,405,095 * $407,205,881 -0.25% -3.05% 0.17%
3 Ethereum ETH
Ethereum
ETH $12,483,136,112 $119.47 104,483,398 $2,964,108,269 -0.18% -4.17% 1.60%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,177,598,900 $123.89 17,577,375 $269,797,874 -0.37% -4.84% -1.44%
5 EOS EOS
EOS
EOS $2,145,396,773 $2.37 906,245,118 * $971,352,022 -0.10% -4.76% 4.10%
6 Tether USDT
Tether
USDT $2,050,721,693 $1.02 2,016,152,117 * $4,389,435,191 0.03% 0.11% -0.41%
7 Stellar XLM
Stellar
XLM $2,002,863,078 $0.104702 19,129,175,285 * $123,424,390 -0.60% -3.23% -0.13%
8 Litecoin LTC
Litecoin
LTC $1,873,953,844 $31.18 60,108,075 $584,024,741 -0.47% -4.41% 2.00%
9 TRON TRX
TRON
TRX $1,591,020,870 $0.023870 66,653,472,407 $130,983,395 -0.75% -2.73% 8.39%
10 Bitcoin SV BSV
Bitcoin SV
BSV $1,324,247,115 $75.34 17,576,286 $57,177,839 -0.40% -2.64% -2.46%
11 Cardano ADA
Cardano
ADA $1,127,226,431 $0.043477 25,927,070,538 $26,755,022 -0.69% -5.12% 7.31%
12 IOTA MIOTA
IOTA
MIOTA $839,047,167 $0.301867 2,779,530,283 * $7,528,261 -0.40% -5.06% 2.65%
13 Binance Coin BNB
Binance Coin
BNB $838,848,751 $6.49 129,175,490 * $49,479,090 -0.62% -2.31% 14.76%
14 Monero XMR
Monero
XMR $738,232,143 $44.11 16,735,001 $33,574,394 -0.41% -4.58% 1.94%
15 Dash DASH
Dash
DASH $599,612,574 $69.89 8,579,273 $242,808,317 0.00% -5.38% -1.25%
16 NEM XEM
NEM
XEM $503,473,664 $0.055942 8,999,999,999 * $13,786,963 -0.89% -3.10% -0.01%
17 NEO NEO
NEO
NEO $493,449,297 $7.59 65,000,000 * $155,380,342 -0.78% -6.29% 4.38%
18 Ethereum Classic ETC
Ethereum Classic
ETC $461,528,744 $4.29 107,671,273 $146,017,540 -0.63% -2.97% 0.51%
19 USD Coin USDC
USD Coin
USDC $327,478,050 $1.02 322,108,798 * $14,934,092 0.06% 0.52% 0.45%
20 Maker MKR
Maker
MKR $325,636,995 $447.16 728,228 * $285,725 -1.32% -5.31% 5.26%
21 Zcash ZEC
Zcash
ZEC $303,596,293 $53.11 5,716,506 $615,956,056 -0.04% -2.43% -0.61%
22 Tezos XTZ
Tezos
XTZ $260,283,695 $0.428458 607,489,041 * $573,281 -0.09% -1.87% 8.35%
23 Waves WAVES
Waves
WAVES $254,092,959 $2.54 100,000,000 * $9,885,648 0.38% -2.27% -3.40%
24 Dogecoin DOGE
Dogecoin
DOGE $249,843,275 $0.002119 117,917,924,934 $16,178,008 0.44% -1.39% 0.17%
25 VeChain VET
VeChain
VET $222,470,882 $0.004012 55,454,734,800 * $5,761,503 -0.26% -2.87% 5.38%
26 TrueUSD TUSD
TrueUSD
TUSD $211,630,538 $1.02 207,921,254 * $51,671,705 0.09% 0.66% 0.40%
27 Augur REP
Augur
REP $198,531,023 $18.05 11,000,000 * $30,189,856 -0.88% 0.87% 118.34%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $195,852,059 $11.25 17,413,924 $3,935,657 -0.48% -2.57% -4.92%
29 Ontology ONT
Ontology
ONT $194,218,876 $0.598911 324,286,568 * $19,730,045 -0.15% -3.78% 3.63%
30 Qtum QTUM
Qtum
QTUM $183,527,622 $2.06 89,196,424 * $316,546,705 -0.31% -4.79% -1.52%
31 OmiseGO OMG
OmiseGO
OMG $177,594,133 $1.27 140,245,398 * $42,350,450 0.04% -3.50% 4.55%
32 Zilliqa ZIL
Zilliqa
ZIL $176,426,531 $0.021533 8,193,188,991 $11,059,796 0.54% -3.91% 15.08%
34 0x ZRX
0x
ZRX $167,243,644 $0.286408 583,934,416 * $9,356,156 -0.01% -5.21% 6.14%
35 Basic Attention Token BAT
Basic Attenti...
BAT $153,471,388 $0.124779 1,229,949,089 * $8,654,298 -0.08% -3.93% 2.20%
36 Decred DCR
Decred
DCR $152,830,888 $16.64 9,184,167 $1,086,357 -0.26% -5.70% 3.24%
37 Paxos Standard Token PAX
Paxos Standar...
PAX $142,533,369 $1.01 140,560,286 * $80,719,641 0.02% 0.40% 0.56%
38 Lisk LSK
Lisk
LSK $140,751,694 $1.23 113,975,288 * $3,080,894 0.15% -3.88% 3.93%
39 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $126,066,284 $0.819907 153,756,875 $4,821,357 -0.06% 1.36% 3.52%
40 Nano NANO
Nano
NANO $116,133,107 $0.871554 133,248,289 * $2,028,076 -0.25% -2.92% 4.80%
41 Steem STEEM
Steem
STEEM $115,322,064 $0.374011 308,338,388 * $5,286,080 1.79% -2.90% 47.75%
42 Bytecoin BCN
Bytecoin
BCN $113,373,098 $0.000616 184,066,828,814 $101,064 -1.77% -5.69% 0.24%
43 ICON ICX
ICON
ICX $110,069,171 $0.232504 473,406,688 * $4,512,371 0.18% -4.98% 6.20%
44 DigiByte DGB
DigiByte
DGB $108,310,376 $0.009557 11,333,622,104 $581,921 -1.37% -4.45% 0.53%
45 BitShares BTS
BitShares
BTS $107,601,816 $0.040082 2,684,540,000 * $11,083,286 0.43% -5.50% 6.25%
46 Revain R
Revain
R $107,233,880 $0.221352 484,450,000 * $2,760,412 -0.66% 2.65% 17.91%
47 Aeternity AE
Aeternity
AE $101,192,015 $0.434262 233,020,472 $8,083,421 0.17% -2.80% 20.82%
48 Verge XVG
Verge
XVG $100,249,813 $0.006608 15,172,086,051 $1,343,695 -0.50% -4.86% 1.24%
49 Stratis STRAT
Stratis
STRAT $98,306,162 $0.991190 99,179,982 * $1,439,697 -0.12% -5.18% 18.69%
50 Holo HOT
Holo
HOT $95,802,982 $0.000719 133,214,575,156 * $19,559,174 -2.86% -4.56% 27.37%
51 Siacoin SC
Siacoin
SC $94,502,447 $0.002421 39,030,019,644 $2,689,076 -0.87% -5.82% 2.45%
52 Gemini Dollar GUSD
Gemini Dollar
GUSD $92,891,024 $1.01 92,319,922 * $138,846,712 -0.01% 0.27% 0.40%
53 Pundi X NPXS
Pundi X
NPXS $81,904,745 $0.000492 166,614,999,532 * $6,431,527 6.26% 3.36% 17.90%
54 Status SNT
Status
SNT $80,788,021 $0.023279 3,470,483,788 * $17,278,733 -0.40% -6.65% 26.97%
55 IOST IOST
IOST
IOST $79,146,548 $0.006588 12,013,965,609 * $6,928,802 1.68% 0.45% 14.30%
56 Bytom BTM
Bytom
BTM $77,172,922 $0.076981 1,002,499,275 $2,590,690 0.64% -3.00% 5.35%
57 Dai DAI
Dai
DAI $73,133,023 $1.01 72,752,796 * $3,807,658 -0.05% -0.41% -0.31%
58 Komodo KMD
Komodo
KMD $73,093,512 $0.655503 111,507,515 $281,338 -0.66% -7.38% 2.68%
59 Populous PPT
Populous
PPT $69,407,587 $1.30 53,252,246 * $846,304 -1.20% -4.85% -4.74%
60 Aurora AOA
Aurora
AOA $69,065,346 $0.010557 6,542,330,148 * $2,256,921 1.00% -4.38% 6.09%
61 Golem GNT
Golem
GNT $62,194,421 $0.064797 959,842,000 * $1,423,331 -0.46% -6.50% 5.36%
62 REPO REPO
REPO
REPO $62,169,546 $0.565390 109,958,607 * $94,688 -0.59% 2.76% 0.29%
63 Electroneum ETN
Electroneum
ETN $61,055,275 $0.006956 8,777,881,261 $239,202 -0.82% -4.65% 8.78%
64 ODEM ODE
ODEM
ODE $60,988,354 $0.276251 220,771,136 * $907,680 0.16% -2.30% -4.71%
65 Cryptonex CNX
Cryptonex
CNX $59,306,836 $1.07 55,683,255 $5,489,477 0.58% -3.26% 1.41%
66 Factom FCT
Factom
FCT $55,960,521 $6.40 8,745,102 * $169,671 -0.33% -3.12% -2.33%
67 Ardor ARDR
Ardor
ARDR $54,611,155 $0.054666 998,999,495 * $491,141 -0.51% -6.06% 8.03%
68 Loopring LRC
Loopring
LRC $53,665,825 $0.068019 788,984,491 * $4,407,828 3.31% -1.11% 75.11%
69 TenX PAY
TenX
PAY $53,315,674 $0.466259 114,347,861 * $4,809,932 9.07% 26.76% 191.84%
70 MaidSafeCoin MAID
MaidSafeCoin
MAID $53,081,117 $0.117293 452,552,412 * $151,107 -0.31% -4.76% 5.85%
71 Huobi Token HT
Huobi Token
HT $52,844,355 $1.06 50,000,200 * $8,606,231 -0.34% -0.17% -0.20%
72 Insight Chain INB
Insight Chain
INB $48,461,972 $0.290986 166,543,913 * $1,456,950 -0.13% -0.11% 5.22%
73 HyperCash HC
HyperCash
HC $48,115,734 $1.11 43,529,781 $2,946,038 2.69% -0.08% -13.79%
74 Waltonchain WTC
Waltonchain
WTC $46,470,185 $1.13 40,997,359 * $1,579,713 0.05% -7.79% 5.79%
75 Project Pai PAI
Project Pai
PAI $46,183,783 $0.041845 1,103,688,853 * $7,158,827 -1.06% 6.79% -1.61%
76 Apollo Currency APL
Apollo Currency
APL $45,328,133 $0.003087 14,685,096,531 * $1,842,543 2.62% -7.58% 300.94%
77 Power Ledger POWR
Power Ledger
POWR $44,932,825 $0.113513 395,837,728 * $4,750,418 1.25% -4.43% 65.86%
78 Mixin XIN
Mixin
XIN $44,482,970 $99.68 446,276 * $7,530 -0.17% -4.27% 8.81%
79 Ark ARK
Ark
ARK $43,408,686 $0.402603 107,820,140 * $350,553 0.01% -7.80% 8.57%
80 PIVX PIVX
PIVX
PIVX $41,981,356 $0.739354 56,781,166 * $392,560 -0.67% -7.24% 1.32%
81 Dentacoin DCN
Dentacoin
DCN $41,479,047 $0.000127 326,822,211,298 * $32,334 -1.49% -5.79% -7.53%
82 Decentraland MANA
Decentraland
MANA $40,681,723 $0.038739 1,050,141,509 * $2,113,452 -0.10% -4.94% 7.96%
83 KuCoin Shares KCS
KuCoin Shares
KCS $40,343,850 $0.447578 90,138,154 * $61,563 -0.20% -4.19% -9.43%
84 Aion AION
Aion
AION $36,607,812 $0.133531 274,151,662 $1,973,911 -0.59% -8.37% 7.24%
85 GXChain GXC
GXChain
GXC $36,496,748 $0.608279 60,000,000 * $4,310,911 -1.46% 8.58% 18.55%
86 MonaCoin MONA
MonaCoin
MONA $36,245,793 $0.555868 65,205,725 $368,107 0.00% -3.44% -1.95%
87 Crypto.com MCO
Crypto.com
MCO $35,816,012 $2.27 15,793,831 * $14,970,927 0.05% -5.84% 5.10%
88 DigixDAO DGD
DigixDAO
DGD $35,529,690 $17.76 2,000,000 * $211,560 0.17% -4.75% 7.11%
89 WAX WAX
WAX
WAX $35,396,656 $0.037751 937,634,722 * $320,795 -0.42% -6.36% 15.46%
90 ReddCoin RDD
ReddCoin
RDD $35,217,490 $0.001222 28,808,713,174 * $769,631 -0.08% -4.23% 3.60%
91 Polymath POLY
Polymath
POLY $34,653,853 $0.120148 288,427,107 * $3,191,425 0.06% -2.42% 2.18%
92 Bancor BNT
Bancor
BNT $34,451,956 $0.552227 62,387,300 * $855,933 -0.28% -3.72% 2.52%
93 STASIS EURS EURS
STASIS EURS
EURS $34,392,920 $1.11 30,979,207 * $162,590 -0.16% -0.36% -0.20%
94 Nexo NEXO
Nexo
NEXO $34,294,946 $0.061241 560,000,011 * $3,190,920 -0.38% -5.97% -5.88%
95 Zcoin XZC
Zcoin
XZC $33,992,433 $5.14 6,612,738 $715,934 -0.39% -8.40% 8.18%
96 THETA THETA
THETA
THETA $33,497,393 $0.047146 710,502,689 * $1,619,338 -0.35% -5.65% 6.56%
97 Wanchain WAN
Wanchain
WAN $33,264,727 $0.313367 106,152,493 * $3,500,974 -0.20% -9.25% 8.17%
98 Ravencoin RVN
Ravencoin
RVN $33,218,437 $0.012197 2,723,485,000 $2,187,262 0.57% -5.06% 1.95%
99 Linkey LKY
Linkey
LKY $32,289,080 $0.645782 50,000,000 * $584,507 -0.71% -4.42% -2.97%
100 MOAC MOAC
MOAC
MOAC $31,856,227 $0.509999 62,463,334 * $68,651 0.21% -2.91% 15.34%
101 QASH QASH
QASH
QASH $31,272,621 $0.089350 350,000,000 * $257,011 0.61% -5.63% -17.83%
102 Crypto.com Chain CRO
Crypto.com Chain
CRO $31,133,652 $0.014354 2,168,949,772 * $640,244 -0.61% -3.79% -12.10%
103 Elastos ELA
Elastos
ELA $30,928,974 $2.13 14,500,755 $1,784,923 -0.03% -3.81% -4.52%
104 aelf ELF
aelf
ELF $30,215,498 $0.107912 280,000,000 * $3,744,827 -1.38% -6.05% 7.06%
105 Metaverse ETP ETP
Metaverse ETP
ETP $29,842,477 $0.544326 54,824,590 $6,108,244 -0.84% -6.41% 0.38%
106 QuarkChain QKC
QuarkChain
QKC $28,325,726 $0.035334 801,649,919 * $51,545,717 0.38% -6.11% -1.85%
107 Loom Network LOOM
Loom Network
LOOM $27,571,284 $0.044300 622,380,173 * $1,327,637 -0.35% -6.18% 8.94%
108 MobileGo MGO
MobileGo
MGO $27,343,642 $0.273445 99,996,877 * $8,624,853 0.65% -3.25% -17.77%
109 Nxt NXT
Nxt
NXT $27,264,765 $0.027292 998,999,942 * $323,952 -0.23% -4.05% 6.37%
110 Bitcoin Private BTCP
Bitcoin Private
BTCP $27,140,385 $1.32 20,524,490 $22,245 -0.57% -5.13% 10.72%
111 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $27,041,339 $0.031343 862,750,737 * $1,572,851 -0.62% -1.81% -36.00%
112 Horizen ZEN
Horizen
ZEN $26,988,408 $4.79 5,633,450 $1,292,825 0.14% 0.34% 12.38%
113 Mithril MITH
Mithril
MITH $25,768,703 $0.052662 489,321,126 * $4,371,851 -0.13% -5.97% -2.68%
114 FunFair FUN
FunFair
FUN $25,767,195 $0.004627 5,568,585,589 * $882,278 0.00% -3.60% 14.09%
115 Veritaseum VERI
Veritaseum
VERI $25,603,188 $11.91 2,149,646 * $1,433,180 -1.96% -8.10% -11.89%
116 Particl PART
Particl
PART $25,448,445 $3.15 8,069,480 * $254,187 -1.66% -11.30% 20.43%
117 Enjin Coin ENJ
Enjin Coin
ENJ $25,346,901 $0.033294 761,308,535 * $560,162 0.23% -3.01% 0.94%
118 NULS NULS
NULS
NULS $25,216,348 $0.401187 62,854,277 $9,289,660 -0.85% -4.98% 7.45%
119 Nebulas NAS
Nebulas
NAS $25,056,305 $0.550688 45,500,000 * $1,250,533 -0.75% -7.06% 5.63%
120 SingularityNET AGI
SingularityNET
AGI $24,764,554 $0.045888 539,673,260 * $221,186 -0.32% -5.00% 3.53%
121 Digitex Futures DGTX
Digitex Futures
DGTX $24,599,198 $0.033355 737,500,000 * $341,912 -0.89% -6.72% -21.90%
122 Credo CREDO
Credo
CREDO $24,290,465 $0.044173 549,891,703 * $5,362 0.07% 1.25% 8.49%
123 Eidoo EDO
Eidoo
EDO $24,240,456 $0.828409 29,261,461 * $357,473 -0.22% -3.03% 6.23%
124 Syscoin SYS
Syscoin
SYS $24,038,239 $0.043951 546,937,713 $301,612 0.28% -0.91% 13.01%
125 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $23,902,697 $0.014240 1,678,609,241 * $17,538 -0.28% -21.58% -49.60%
126 Obyte GBYTE
Obyte
GBYTE $23,625,523 $34.79 679,008 * $4,726 -0.07% -6.29% 17.66%
127 Endor Protocol EDR
Endor Protocol
EDR $23,439,665 $0.032805 714,518,534 * $2,135,308 -0.27% -7.08% -2.40%
128 WaykiChain WICC
WaykiChain
WICC $22,946,184 $0.121408 189,000,000 * $469,377 -0.42% -1.56% 8.96%
129 Kin KIN
Kin
KIN $22,259,621 $0.000029 756,097,560,976 * $232,174 -0.22% -0.58% 4.67%
130 BOScoin BOS
BOScoin
BOS $22,170,218 $0.044016 503,689,647 * $302,116 -1.62% -3.35% -9.02%
131 Gas GAS
Gas
GAS $21,816,498 $2.15 10,128,375 * $842,144 0.33% -5.40% 7.64%
132 Kyber Network KNC
Kyber Network
KNC $21,347,773 $0.136816 156,032,624 * $3,733,933 -0.02% -6.89% 3.14%
133 Nexus NXS
Nexus
NXS $21,328,330 $0.357211 59,707,886 $2,450,668 0.37% -1.94% 16.16%
134 Enigma ENG
Enigma
ENG $20,963,430 $0.280124 74,836,171 * $346,196 0.01% -3.58% 1.46%
135 Ethos ETHOS
Ethos
ETHOS $20,665,126 $0.222653 92,813,184 * $4,412,030 5.73% 1.32% 123.36%
136 CyberMiles CMT
CyberMiles
CMT $20,536,342 $0.025670 800,000,000 * $4,666,360 -0.33% -8.82% 14.29%
137 HYCON HYC
HYCON
HYC $19,618,526 $0.011171 1,756,195,061 $915,043 0.10% 0.99% -12.55%
138 Dragonchain DRGN
Dragonchain
DRGN $19,607,797 $0.082240 238,421,940 * $256,452 0.66% -3.96% -6.51%
139 Santiment Network Token SAN
Santiment Net...
SAN $19,377,353 $0.309244 62,660,371 * $17,233 -0.05% -8.79% -6.27%
140 ProximaX XPX
ProximaX
XPX $19,294,495 $0.003164 6,097,456,550 * $3,608,999 0.26% -3.77% -9.36%
141 Storj STORJ
Storj
STORJ $19,160,756 $0.141108 135,787,439 * $1,584,444 -0.47% -7.75% 14.52%
142 Nectar NEC
Nectar
NEC $18,927,965 $0.229839 82,353,022 * $19,203 0.61% -4.46% 1.57%
143 Quant QNT
Quant
QNT $18,874,435 $1.93 9,777,236 * $1,480,675 1.51% -3.46% 5.04%
144 Dent DENT
Dent
DENT $18,451,492 $0.001070 17,241,387,101 * $1,542,188 -0.08% -3.44% 1.47%
145 OneRoot Network RNT
OneRoot Network
RNT $18,400,712 $0.066833 275,323,929 * $285,261 0.38% 0.47% -24.59%
146 SALT SALT
SALT
SALT $18,072,627 $0.224762 80,407,909 * $2,669,456 0.06% -5.55% 9.58%
147 Civic CVC
Civic
CVC $17,984,125 $0.052478 342,699,967 * $457,695 0.31% -6.24% 10.10%
148 Maximine Coin MXM
Maximine Coin
MXM $17,827,970 $0.011818 1,508,575,400 * $1,040,176 -0.34% 1.98% 10.95%
149 Bread BRD
Bread
BRD $17,729,198 $0.199802 88,733,978 * $370,494 -0.58% -6.65% 8.63%
150 Substratum SUB
Substratum
SUB $17,358,052 $0.045319 383,021,000 * $199,619 -1.11% -7.82% 9.54%
151 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $17,258,833 $0.210285 82,073,519 * $7,502 -0.19% 16.16% 0.49%
152 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,211,796 $0.034996 491,820,906 * $577,982 1.08% -4.70% 5.01%
153 Request REQ
Request
REQ $16,771,720 $0.022986 729,658,186 * $908,071 0.00% -1.95% 16.14%
154 Odyssey OCN
Odyssey
OCN $16,758,896 $0.002868 5,843,122,822 * $3,286,092 0.20% -6.25% 1.33%
155 Cube AUTO
Cube
AUTO $16,723,361 $0.002468 6,774,940,000 * $341,664 0.85% 2.10% 1.63%
156 Edgeless EDG
Edgeless
EDG $16,247,634 $0.163060 99,642,107 * $131,329 0.67% -5.47% -3.05%
157 Cindicator CND
Cindicator
CND $16,026,395 $0.011083 1,445,976,590 * $215,833 -1.17% -4.39% 18.94%
158 TomoChain TOMO
TomoChain
TOMO $15,948,094 $0.271442 58,753,150 $191,341 -0.30% -5.91% -3.96%
159 Neblio NEBL
Neblio
NEBL $15,714,091 $1.12 13,979,223 * $172,898 -0.34% -7.09% 7.27%
160 Cortex CTXC
Cortex
CTXC $15,684,616 $0.104709 149,792,458 $1,523,821 -0.47% -1.82% 2.08%
161 iExec RLC RLC
iExec RLC
RLC $15,672,377 $0.195732 80,070,793 * $182,404 -0.04% -5.06% 7.78%
162 Genesis Vision GVT
Genesis Vision
GVT $15,666,188 $3.54 4,426,883 * $4,207,240 -0.62% -6.54% 6.32%
163 Iconomi ICN
Iconomi
ICN $15,649,917 $0.158191 98,930,340 * $927 -2.03% -3.78% 6.96%
164 LockTrip LOC
LockTrip
LOC $15,558,446 $1.04 14,952,163 * $138,911 -0.12% -0.86% 11.75%
165 TokenClub TCT
TokenClub
TCT $15,417,980 $0.032026 481,425,335 * $275,243 0.07% 1.97% 3.99%
166 Tokenomy TEN
Tokenomy
TEN $15,335,599 $0.076678 200,000,000 * $321,981 0.28% -2.16% -0.95%
167 Groestlcoin GRS
Groestlcoin
GRS $15,116,375 $0.210654 71,759,269 $359,540 -0.36% -6.44% 5.67%
168 Unobtanium UNO
Unobtanium
UNO $14,909,041 $74.61 199,839 $8,004 -0.35% -6.59% -7.16%
169 Mainframe MFT
Mainframe
MFT $14,899,011 $0.003026 4,924,337,551 * $5,976,932 -0.83% 0.12% 17.60%
170 Smartlands SLT
Smartlands
SLT $14,798,483 $2.90 5,100,896 * $901,473 -0.15% -0.82% -8.63%
171 XYO XYO
XYO
XYO $14,733,490 $0.002641 5,578,400,038 * $35,015 0.11% -5.05% -1.88%
172 Storm STORM
Storm
STORM $14,677,108 $0.002935 5,001,028,852 * $1,996,101 -0.31% -6.48% 7.36%
173 Gifto GTO
Gifto
GTO $14,535,715 $0.027332 531,819,169 * $4,308,238 -1.78% -7.29% 22.86%
174 EvenCoin EVN
EvenCoin
EVN $14,456,503 $0.655892 22,040,990 * $451,484 -0.93% -5.96% -7.78%
175 THEKEY TKY
THEKEY
TKY $14,418,871 $0.002850 5,060,038,287 * $155,648 1.29% 2.15% 7.15%
176 GoChain GO
GoChain
GO $14,171,351 $0.021418 661,649,025 * $779,191 -1.09% -7.12% 7.58%
177 CRYPTO20 C20
CRYPTO20
C20 $14,166,595 $0.350057 40,469,426 * $94,344 -0.22% -1.36% 5.28%
178 Lisk Machine Learning LML
Lisk Machine ...
LML $13,990,510 $0.116588 120,000,000 * $12,801 7.03% 7.33% 4.60%
179 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $13,914,724 $0.708890 19,628,888 * $1,091,713 0.43% -5.46% 8.68%
180 Bibox Token BIX
Bibox Token
BIX $13,871,287 $0.125036 110,938,508 * $800,571 -0.35% -5.58% -3.86%
181 Telcoin TEL
Telcoin
TEL $13,642,504 $0.000391 34,929,083,379 * $38,192 -0.18% -4.45% 8.46%
182 TrueChain TRUE
TrueChain
TRUE $13,499,694 $0.222375 60,706,972 * $11,654,801 -0.39% -3.71% -2.54%
183 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $13,152,907 $0.019424 677,154,514 * $1,386,381 -0.70% -2.85% 11.17%
184 Aragon ANT
Aragon
ANT $13,130,277 $0.443854 29,582,439 * $40,219 0.25% -6.99% -7.78%
185 BnkToTheFuture BFT
BnkToTheFuture
BFT $13,085,443 $0.020771 629,989,999 * $102,266 -0.06% -3.43% 1.43%
186 Qubitica QBIT
Qubitica
QBIT $12,991,396 $4.63 2,805,313 * $1,812 -0.25% -1.90% 7.59%
187 Po.et POE
Po.et
POE $12,974,776 $0.005322 2,437,875,899 * $939,805 -0.45% -6.27% 8.86%
188 Peercoin PPC
Peercoin
PPC $12,764,889 $0.507361 25,159,373 $158,263 1.87% -9.00% -11.85%
189 Ignis IGNIS
Ignis
IGNIS $12,735,513 $0.016732 761,143,950 * $175,207 -0.68% -0.35% 6.68%
190 Gnosis GNO
Gnosis
GNO $12,694,500 $11.49 1,104,590 * $79,671 -0.49% 1.64% 9.76%
191 Emercoin EMC
Emercoin
EMC $12,688,984 $0.293187 43,279,454 $84,591 -0.16% -6.31% 0.82%
192 Bezant BZNT
Bezant
BZNT $12,513,524 $0.024404 512,761,566 * $873,879 -1.02% -5.68% -8.32%
193 PumaPay PMA
PumaPay
PMA $12,507,084 $0.000598 20,922,856,631 * $292,012 3.58% -4.64% 8.64%
194 Everus EVR
Everus
EVR $12,419,970 $0.027222 456,242,854 * $24,658 -5.54% -35.49% 166.47%
195 SmartCash SMART
SmartCash
SMART $12,384,611 $0.011753 1,053,773,052 $147,681 0.96% -2.05% -6.79%
196 BridgeCoin BCO
BridgeCoin
BCO $12,241,786 $0.453399 27,000,000 * $2,472 -0.28% -3.99% -6.34%
197 Skycoin SKY
Skycoin
SKY $12,215,688 $1.01 12,037,037 * $1,407,486 -0.28% -12.70% 8.26%
198 Energi NRG
Energi
NRG $12,098,687 $0.999922 12,099,633 $206,467 -3.61% -14.36% -14.03%
199 Ren REN
Ren
REN $11,967,979 $0.018922 632,504,823 * $486,785 0.27% -7.64% 5.35%
200 OST OST
OST
OST $11,950,068 $0.025371 471,005,340 * $4,786,016 1.68% 7.29% 28.65%
201 BLOCKv VEE
BLOCKv
VEE $11,831,483 $0.005070 2,333,613,594 * $70,601 -0.11% -6.27% 7.80%
202 Pillar PLR
Pillar
PLR $11,771,834 $0.045390 259,348,201 * $6,539 -3.81% -1.27% 15.72%
203 IoTeX IOTX
IoTeX
IOTX $11,690,769 $0.007666 1,525,040,005 * $688,402 -0.18% -1.39% 16.01%
204 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $11,377,942 $0.003542 3,212,247,891 * $4,574,629 -0.43% -4.15% 35.22%
205 Credits CS
Credits
CS $11,269,657 $0.073562 153,200,050 * $1,560,242 -0.27% -2.11% -12.18%
206 Dropil DROP
Dropil
DROP $11,193,599 $0.000499 22,410,849,568 * $20,142 0.11% -1.08% -24.83%
207 Vertcoin VTC
Vertcoin
VTC $11,107,472 $0.232250 47,825,574 $98,827 -3.37% -8.33% 2.59%
208 Wagerr WGR
Wagerr
WGR $11,089,914 $0.061740 179,623,300 * $4,695 -0.15% -2.50% 1.97%
209 Raiden Network Token RDN
Raiden Networ...
RDN $10,981,265 $0.218450 50,268,936 * $826,778 -1.66% -8.95% 4.63%
210 Everipedia IQ
Everipedia
IQ $10,930,749 $0.002426 4,506,302,133 * $166,707 -0.43% -4.60% 8.96%
211 Timicoin TMC
Timicoin
TMC $10,909,221 $0.035432 307,892,909 * $2,886 -0.25% -7.91% -25.44%
212 TokenPay TPAY
TokenPay
TPAY $10,895,888 $0.690201 15,786,536 * $183,076 0.64% -7.04% 0.81%
213 DMarket DMT
DMarket
DMT $10,793,566 $0.214942 50,216,064 * $685,638 0.15% -5.32% 3.80%
214 FLO FLO
FLO
FLO $10,681,888 $0.071387 149,634,323 $178,799 -8.95% 8.73% 47.73%
215 VIBE VIBE
VIBE
VIBE $10,657,803 $0.040979 260,080,096 * $1,778,292 -1.02% 0.18% 48.08%
216 Boolberry BBR
Boolberry
BBR $10,648,911 $0.852609 12,489,790 $9,338 -0.25% -14.01% -11.93%
217 Namecoin NMC
Namecoin
NMC $10,600,095 $0.719314 14,736,400 $10,698 -0.30% -3.97% 3.33%
218 PLATINCOIN PLC
PLATINCOIN
PLC $10,527,958 $15.04 700,000 * $3,495,069 -0.04% -6.71% -13.06%
219 Insolar INS
Insolar
INS $10,481,540 $0.322509 32,500,000 * $2,886,927 0.11% 3.17% 16.13%
220 Steem Dollars SBD
Steem Dollars
SBD $10,469,353 $0.944610 11,083,257 * $240,361 0.46% 2.10% 31.29%
221 Wings WINGS
Wings
WINGS $10,435,137 $0.111755 93,374,837 * $8,103,136 -1.81% -15.51% 58.08%
222 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,431,554 $0.001836 5,682,091,796 * $1,011,495 -0.29% -0.83% 6.19%
223 Quantstamp QSP
Quantstamp
QSP $10,390,298 $0.016831 617,314,171 * $1,008,362 -1.39% -10.59% 23.85%
224 Agrello DLT
Agrello
DLT $10,354,878 $0.120435 85,978,873 * $5,171,202 -2.57% 8.24% 94.68%
225 Cashbery Coin CBC
Cashbery Coin
CBC $10,344,073 $0.144498 71,586,418 $101,611 -0.65% 0.76% -13.78%
226 Fusion FSN
Fusion
FSN $10,333,184 $0.347862 29,704,811 * $212,346 0.53% -0.78% 1.63%
227 Matrix AI Network MAN
Matrix AI Net...
MAN $10,266,479 $0.068443 150,000,000 * $509,390 -3.75% -1.84% 7.90%
228 NavCoin NAV
NavCoin
NAV $10,235,319 $0.159945 63,992,907 * $262,427 -0.29% -8.62% 7.17%
229 Paragon PRG
Paragon
PRG $10,210,335 $0.154851 65,936,571 * $1,306 -0.25% -5.24% 3.13%
230 Universa UTNP
Universa
UTNP $10,187,963 $0.005511 1,848,760,649 * $500 -0.11% 24.49% 18.69%
231 StarCoin KST
StarCoin
KST $10,107,914 $0.006687 1,511,631,077 * $113,058 -0.29% -4.95% 111.59%
232 SophiaTX SPHTX
SophiaTX
SPHTX $9,992,985 $0.030827 324,163,164 * $96,600 0.07% -2.99% 1.81%
233 UTRUST UTK
UTRUST
UTK $9,991,794 $0.022204 450,000,000 * $305,748 0.45% -1.87% 10.99%
234 Gulden NLG
Gulden
NLG $9,854,971 $0.023396 421,227,379 $18,503 -0.07% -2.01% 0.02%
235 Nasdacoin NSD
Nasdacoin
NSD $9,815,552 $0.512894 19,137,588 $101,778 -1.24% -2.24% 30.15%
236 Ambrosus AMB
Ambrosus
AMB $9,761,816 $0.067513 144,590,975 * $1,062,596 -0.15% -10.76% 8.79%
237 CWV Chain CWV
CWV Chain
CWV $9,747,670 $0.003550 2,746,164,526 * $403,136 -0.28% -2.53% -9.79%
238 Game.com GTC
Game.com
GTC $9,639,626 $0.012660 761,444,190 * $2,670,515 0.77% 9.22% 23.67%
239 SaluS SLS
SaluS
SLS $9,275,905 $9.17 1,011,801 * $449,121 1.59% 7.62% 14.12%
240 Einsteinium EMC2
Einsteinium
EMC2 $9,224,619 $0.042266 218,251,241 $482,222 -0.44% -5.41% 8.73%
241 Own CHX
Own
CHX $9,193,360 $0.123395 74,503,591 * $717,251 -0.25% 0.16% 26.17%
242 Swarm SWM
Swarm
SWM $9,182,034 $0.125713 73,039,383 * $60,052 -1.28% -15.20% -6.31%
243 STACS STACS
STACS
STACS $9,143,179 $0.018711 488,655,602 * $37,851 -0.85% -3.46% -17.77%
244 Breezecoin BRZC
Breezecoin
BRZC $9,086,857 $0.230713 39,385,988 * $1,405 -0.23% -6.75% 27.64%
245 Scry.info DDD
Scry.info
DDD $9,061,808 $0.020592 440,057,074 * $598,243 -0.16% -4.35% 1.68%
246 ETHLend LEND
ETHLend
LEND $9,043,803 $0.008123 1,113,329,877 * $217,414 0.20% -5.93% 9.30%
247 Metal MTL
Metal
MTL $9,029,933 $0.230814 39,122,122 * $1,375,172 -0.38% -7.17% 7.72%
248 SmartMesh SMT
SmartMesh
SMT $8,933,349 $0.006319 1,413,716,694 * $78,255 0.84% -6.75% -5.25%
249 Ubiq UBQ
Ubiq
UBQ $8,923,296 $0.209422 42,609,099 $5,779 -1.42% -6.63% 1.30%
250 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,885,197 $0.078213 113,602,931 * $249,488 3.13% -4.58% 10.39%
251 Blocknet BLOCK
Blocknet
BLOCK $8,870,873 $1.60 5,532,157 * $9,600 -1.31% -3.32% 10.16%
252 Machine Xchange Coin MXC
Machine Xchan...
MXC $8,793,377 $0.010999 799,489,740 * $1,631,588 1.45% -2.46% -8.99%
253 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $8,682,534 $0.148383 58,514,472 $8,730 0.41% -6.49% 3.55%
254 RChain RHOC
RChain
RHOC $8,576,512 $0.022945 373,789,868 * $124,061 -1.10% 6.01% 37.90%
255 APIS APIS
APIS
APIS $8,545,191 $0.001753 4,873,324,621 * $7,034 4.17% 1.92% -11.96%
256 CoinUs CNUS
CoinUs
CNUS $8,521,976 $0.025065 340,000,000 * $103,642 -0.20% -2.08% 11.98%
257 Ruff RUFF
Ruff
RUFF $8,468,560 $0.008637 980,500,000 * $153,925 0.13% -4.13% 1.81%
258 Bluzelle BLZ
Bluzelle
BLZ $8,429,830 $0.041621 202,537,411 * $512,505 -0.10% -8.19% 12.19%
259 Trade Token X TIOX
Trade Token X
TIOX $8,311,661 $0.093871 88,543,123 * $172,552 -0.59% -3.71% -11.30%
260 Crypterium CRPT
Crypterium
CRPT $8,277,499 $0.103060 80,317,220 * $263,672 2.35% 1.05% 11.52%
261 PRIZM PZM
PRIZM
PZM $8,263,956 $0.110009 75,120,637 * $3,682 -0.02% -8.54% 3.82%
262 WhiteCoin XWC
WhiteCoin
XWC $8,222,371 $0.032865 250,183,629 * $697,008 -0.79% 0.46% 0.08%
263 NKN NKN
NKN
NKN $8,107,289 $0.025728 315,116,547 * $173,026 -3.35% 2.28% 2.92%
264 United Traders Token UTT
United Trader...
UTT $8,058,900 $0.215765 37,350,319 * $2,168 -0.29% -4.43% -10.66%
265 Envion EVN
Envion
EVN $7,860,807 $0.070584 111,368,894 * $3,660 0.04% -12.21% -4.92%
266 Vitae VITAE
Vitae
VITAE $7,855,105 $0.652867 12,031,708 $1,072 -19.64% 0.27% -33.28%
267 Moss Coin MOC
Moss Coin
MOC $7,854,504 $0.034745 226,061,053 * $30,398 -0.15% -2.72% 1.52%
268 SONM SNM
SONM
SNM $7,801,422 $0.021695 359,600,000 * $339,304 0.05% -9.81% 16.90%
269 IoT Chain ITC
IoT Chain
ITC $7,754,674 $0.109647 70,723,811 * $582,381 -0.27% -2.43% 0.91%
270 smARTOFGIVING AOG
smARTOFGIVING
AOG $7,749,896 $0.129782 59,714,587 * $10,333 -0.29% -4.15% -0.85%
271 Melon MLN
Melon
MLN $7,659,770 $7.11 1,076,785 * $9,882 -0.33% -6.08% 3.51%
272 AdEx ADX
AdEx
ADX $7,657,456 $0.104281 73,430,701 * $1,650,273 -0.10% -6.42% 19.11%
273 High Performance Blockchain HPB
High Performa...
HPB $7,649,855 $0.201192 38,022,632 * $1,074,482 0.10% -3.48% -0.57%
274 COS COS
COS
COS $7,556,693 $0.063303 119,372,705 * $29,620 -1.05% -6.36% -10.90%
275 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $7,508,267 $0.012722 590,168,897 * $165,730 1.21% -7.92% 15.84%
276 Burst BURST
Burst
BURST $7,437,529 $0.003689 2,015,983,928 $60,198 -0.78% -4.70% 2.06%
277 Safex Token SFT
Safex Token
SFT $7,431,313 $0.004816 1,543,157,590 * $1,075 -0.30% -8.68% -6.77%
278 Waves Community Token WCT
Waves Communi...
WCT $7,421,897 $0.744827 9,964,593 * $10,971 0.61% -3.71% -17.25%
279 BitBay BAY
BitBay
BAY $7,417,335 $0.007328 1,012,146,906 * $12,985 -0.28% -5.78% 2.40%
280 LEOcoin LEO
LEOcoin
LEO $7,376,104 $0.072497 101,743,211 * $1,309,832 -0.10% -0.82% 17.67%
281 Time New Bank TNB
Time New Bank
TNB $7,359,442 $0.002952 2,492,987,802 * $885,948 -0.47% -9.02% 6.60%
282 Selfkey KEY
Selfkey
KEY $7,312,415 $0.002877 2,541,410,935 * $1,047,008 -1.37% -4.34% 12.26%
283 Tael WABI
Tael
WABI $7,306,480 $0.131372 55,616,722 * $798,166 -0.43% -9.23% 23.74%
284 Mobius MOBI
Mobius
MOBI $7,291,939 $0.014157 515,082,884 * $22,121 2.58% 1.28% -2.47%
285 Viacoin VIA
Viacoin
VIA $7,265,408 $0.314197 23,123,748 $812,524 1.14% -4.66% 11.30%
286 DecentBet DBET
DecentBet
DBET $7,225,401 $0.043083 167,707,172 * $1,820 -0.27% -3.16% -10.82%
287 DigitalNote XDN
DigitalNote
XDN $7,225,247 $0.001043 6,928,822,446 $20,083 -0.30% -4.24% 4.09%
288 Propy PRO
Propy
PRO $7,158,656 $0.125577 57,006,067 * $586,954 0.09% 2.76% 15.89%
289 SingularDTV SNGLS
SingularDTV
SNGLS $7,097,200 $0.011829 600,000,000 * $339,667 -0.10% -7.91% 26.66%
290 ZrCoin ZRC
ZrCoin
ZRC $7,029,056 $1.78 3,951,903 * $43,984 0.39% 17.27% -14.40%
291 district0x DNT
district0x
DNT $7,020,776 $0.011701 600,000,000 * $533,466 -0.59% -5.96% 11.05%
292 AMO Coin AMO
AMO Coin
AMO $6,950,174 $0.000775 8,972,250,815 * $2,088 -0.14% -3.95% -12.29%
293 Wowbit WWB
Wowbit
WWB $6,776,956 $0.024397 277,777,778 * $502,927 1.90% 1.23% 18.60%
294 BABB BAX
BABB
BAX $6,750,110 $0.000321 20,999,999,999 * $13,226 -0.56% -2.07% -2.76%
295 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $6,743,615 $0.008129 829,588,687 * $1,010,440 -1.28% -5.54% -3.49%
296 VITE VITE
VITE
VITE $6,730,340 $0.016211 415,162,655 * $288,673 0.66% -4.20% 19.67%
297 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $6,713,255 $0.002263 2,966,384,100 * $6,141 -0.35% -4.73% 3.84%
298 WePower WPR
WePower
WPR $6,696,953 $0.012899 519,169,294 * $248,712 -0.48% -8.30% 10.47%
299 Tierion TNT
Tierion
TNT $6,659,467 $0.015542 428,481,269 * $620,581 -0.06% -5.99% 37.36%
300 Modum MOD
Modum
MOD $6,641,915 $0.312323 21,266,200 * $173,854 -0.52% -8.14% 11.39%
301 MediShares MDS
MediShares
MDS $6,636,277 $0.006216 1,067,640,901 * $71,402 -0.28% -2.74% -14.99%
302 Electra ECA
Electra
ECA $6,633,663 $0.000233 28,420,583,283 $37,499 -0.85% -11.22% 14.60%
303 Noah Coin NOAH
Noah Coin
NOAH $6,624,347 $0.000203 32,687,957,978 * $126,831 -0.63% -9.14% -21.99%
304 Clams CLAM
Clams
CLAM $6,606,631 $1.93 3,419,375 * $6,085 -1.97% -6.42% -1.20%
305 Ripio Credit Network RCN
Ripio Credit ...
RCN $6,589,319 $0.013163 500,610,593 * $1,315,707 2.40% 3.16% 27.81%
306 bitCNY BITCNY
bitCNY
BITCNY $6,546,506 $0.153456 42,660,500 * $29,893,170 -0.01% 0.09% 0.82%
307 Arcblock ABT
Arcblock
ABT $6,523,143 $0.066189 98,552,625 * $3,668,112 -4.44% -5.38% -6.41%
308