×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,048मार्केट:  20,238मार्केट कैप:  $239,137,058,31324 घंटे का आयतन:  $107,961,980,970BTC प्रभाव:  65.7%
मार्केट कैप:  $239,137,058,31324 घंटे का आयतन:  $107,961,980,970BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,048मार्केट:  20,238

ऐतिहासिक स्नैपशॉट - 16 December 2018

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$56,685,436,644
$3,252.84
17,426,450 BTC
$3,744,248,994
-0.14%
0.39%
-10.24%
2
XRP
$11,784,050,729
$0.287929
40,926,963,305 XRP *
$316,135,928
-0.02%
0.71%
-8.27%
3
ईटीएच
$8,853,567,311
$85.26
103,839,427 ETH
$1,565,817,037
-0.54%
0.85%
-10.68%
4
USDT
$1,868,184,263
$1.01
1,856,421,736 USDT *
$2,322,330,505
0.06%
0.09%
-0.91%
5
XLM
$1,844,147,765
$0.096278
19,154,482,297 XLM *
$64,490,415
-0.57%
0.64%
-22.65%
6
EOS
$1,735,542,213
$1.92
906,245,118 EOS *
$592,700,281
-0.35%
0.67%
-5.94%
7
एलटीसी
$1,525,579,986
$25.60
59,599,463 LTC
$424,549,776
-0.61%
7.38%
-1.38%
8
बीसीएच
$1,429,835,840
$81.64
17,514,125 BCH
$80,118,715
0.27%
4.29%
-25.43%
9
BSV
$1,354,525,811
$77.34
17,513,123 BSV
$95,335,466
-0.58%
11.53%
-21.49%
10
TRX
$865,476,180
$0.013022
66,463,034,061 TRX
$50,617,473
-0.30%
1.84%
-4.60%
11
ADA
$754,560,639
$0.029103
25,927,070,538 ADA
$10,366,601
-0.18%
2.81%
-8.30%
12
XMR
$655,016,345
$39.34
16,650,353 XMR
$10,345,232
-0.33%
0.90%
-17.71%
13
MIOTA
$618,399,305
$0.222483
2,779,530,283 MIOTA *
$6,107,463
-0.29%
1.03%
-9.05%
14
BNB
$607,596,554
$4.65
130,799,315 BNB *
$14,565,932
-0.54%
1.74%
-4.67%
15
XEM
$545,768,096
$0.060641
8,999,999,999 XEM *
$8,691,281
-0.98%
4.15%
-18.51%
16
DASH
$537,290,073
$63.14
8,509,151 DASH
$106,671,272
-0.02%
0.19%
-15.98%
17
ETC
$388,750,640
$3.64
106,815,059 ETC
$74,065,191
0.23%
0.25%
-9.81%
18
NEO
$371,308,540
$5.71
65,000,000 NEO *
$80,240,795
-0.75%
1.09%
-11.05%
19
ZEC
$280,970,055
$51.41
5,465,531 ZEC
$106,891,750
0.49%
2.63%
-15.72%
20
MKR
$260,655,433
$357.93
728,228 MKR *
$824,273
-1.10%
5.92%
3.40%
21
DOGE
$249,589,839
$0.002125
117,431,604,567 DOGE
$16,084,725
-0.09%
0.79%
0.67%
22
WAVES
$242,979,579
$2.43
100,000,000 WAVES *
$29,908,881
-0.44%
0.12%
47.96%
23
XTZ
$239,425,842
$0.394124
607,489,041 XTZ *
$1,288,737
-0.11%
1.21%
-2.07%
24
TUSD
$215,657,347
$1.02
211,842,000 TUSD *
$29,656,140
-0.13%
0.14%
-0.13%
25
USDC
$204,222,547
$1.01
201,808,705 USDC *
$9,383,751
-0.36%
0.62%
-0.58%
26
BTG
$194,169,106
$11.16
17,394,699 BTG
$4,993,962
-0.69%
2.20%
-10.59%
27
VET
$189,666,037
$0.003420
55,454,734,800 VET *
$3,574,675
-0.09%
1.29%
-15.82%
28
OMG
$161,074,839
$1.15
140,245,398 OMG *
$30,389,613
-0.28%
3.30%
-16.60%
29
BAT
$157,222,529
$0.129093
1,217,899,089 BAT *
$3,336,768
0.09%
2.00%
-10.91%
30
PAX
$155,053,941
$1.01
153,920,442 PAX *
$47,420,643
0.09%
0.05%
-0.71%
31
QTUM
$154,335,504
$1.73
89,112,672 QTUM *
$72,448,852
-0.12%
1.19%
3.41%
32
ZRX
$146,483,814
$0.265395
551,945,421 ZRX *
$6,565,985
-0.99%
-1.96%
-20.90%
33
DCR
$135,582,656
$15.08
8,992,119 DCR
$939,086
-0.38%
3.71%
-14.33%
34
ONT
$134,441,540
$0.461815
291,115,881 ONT *
$6,737,397
0.07%
0.69%
-20.05%
35
LSK
$128,160,718
$1.13
113,067,559 LSK *
$2,202,516
-0.47%
0.90%
-10.81%
36
BCD
$110,291,712
$0.717312
153,756,875 BCD
$1,486,552
-0.13%
-2.16%
-3.62%
37
ZIL
$104,831,492
$0.013007
8,059,336,954 ZIL
$3,474,589
-0.15%
1.51%
-8.24%
38
NANO
$101,869,091
$0.764506
133,248,289 NANO *
$833,884
-0.56%
1.04%
-14.04%
39
BCN
$96,903,627
$0.000526
184,066,828,814 BCN
$182,288
-0.67%
1.95%
-15.76%
40
BTS
$94,575,669
$0.035302
2,679,080,000 BTS *
$3,556,198
-0.27%
-1.48%
-7.93%
41
DGB
$93,428,263
$0.008350
11,188,477,541 DGB
$892,563
-1.21%
-0.74%
-16.86%
42
ICX
$89,473,592
$0.188999
473,406,688 ICX *
$2,769,822
-0.06%
0.79%
-15.30%
43
GUSD
$88,089,387
$0.996802
88,372,034 GUSD *
$30,732,981
-0.23%
1.11%
-2.80%
44
SC
$85,652,329
$0.002227
38,463,160,689 SC
$602,466
-0.60%
0.82%
-14.31%
45
XVG
$85,344,312
$0.005625
15,172,086,051 XVG
$694,022
-0.04%
-0.32%
-11.44%
46
AOA
$82,575,101
$0.012622
6,542,330,148 AOA *
$296,138
-0.65%
-3.16%
-19.84%
47
AE
$78,606,529
$0.337337
233,020,472 AE
$3,325,681
-0.33%
-1.12%
-20.84%
48
FCT
$77,644,685
$8.88
8,745,102 FCT *
$1,431,373
-0.28%
23.33%
-35.04%
49
NPXS
$74,836,330
$0.000485
154,456,842,351 NPXS *
$1,490,204
-0.75%
2.44%
-12.63%
50
LINK
$72,408,560
$0.206882
350,000,000 LINK *
$1,719,297
-0.69%
1.43%
-13.18%
51
BTM
$71,112,674
$0.070935
1,002,499,275 BTM
$1,364,793
0.19%
2.20%
-4.73%
52
R
$66,836,347
$0.137963
484,450,000 R *
$2,344,934
1.38%
28.53%
-0.62%
53
QASH
$66,588,171
$0.190252
350,000,000 QASH *
$1,036,954
-0.22%
-3.26%
-10.25%
54
STEEM
$65,496,957
$0.216207
302,936,533 STEEM *
$264,685
-0.57%
-0.90%
-17.38%
55
REP
$62,571,992
$5.69
11,000,000 REP *
$767,943
-0.74%
1.18%
-11.28%
56
STRAT
$62,386,157
$0.629307
99,134,660 STRAT *
$1,710,526
-0.56%
1.03%
-7.51%
57
PPT
$60,262,634
$1.13
53,252,246 PPT *
$1,018,378
-0.68%
2.02%
-13.71%
58
KMD
$58,039,301
$0.522784
111,019,649 KMD
$163,079
-0.50%
0.27%
-15.06%
59
MAID
$57,145,887
$0.126275
452,552,412 MAID *
$346,809
-0.41%
-0.85%
-20.34%
60
HOT
$56,857,713
$0.000427
133,214,575,156 HOT *
$1,010,473
0.42%
0.59%
-11.43%
61
DAI
$55,613,849
$1.02
54,261,765 DAI *
$6,793,794
0.11%
0.38%
0.08%
62
PAY
$55,023,126
$0.481191
114,347,861 PAY *
$1,918,867
-0.44%
9.30%
85.56%
63
ETN
$54,124,081
$0.006331
8,549,380,926 ETN
$432,291
-0.38%
1.86%
-11.68%
64
GNT
$53,666,672
$0.055912
959,842,000 GNT *
$9,105,849
-0.68%
0.13%
-19.80%
65
CNX
$53,181,598
$0.956566
55,596,360 CNX
$5,089,295
0.02%
0.37%
-10.90%
66
HT
$52,663,924
$1.05
50,000,200 HT *
$4,028,219
-0.08%
-0.33%
-7.05%
67
SNT
$48,926,978
$0.014098
3,470,483,788 SNT *
$2,924,966
-0.32%
-0.39%
-10.32%
68
MANA
$47,709,037
$0.045431
1,050,141,509 MANA *
$2,349,640
-0.76%
3.54%
-27.95%
69
IOST
$46,976,270
$0.003913
12,003,807,131 IOST *
$2,106,121
-0.37%
3.21%
-6.88%
70
DEX
$46,341,390
$0.241938
191,542,291 DEX *
$804,541
-0.40%
-17.55%
4.80%
71
ARDR
$44,482,640
$0.044527
998,999,495 ARDR *
$458,561
0.04%
-0.65%
-15.62%
72
KCS
$43,965,125
$0.487753
90,138,154 KCS *
$57,385
-0.09%
2.48%
-6.77%
73
BTCP
$43,021,356
$2.10
20,524,490 BTCP
$68,048
-0.08%
-10.07%
6.53%
74
INB
$41,696,980
$0.251314
165,915,913 INB *
$1,632,410
0.19%
1.82%
-2.92%
75
POLY
$38,758,827
$0.135099
286,892,107 POLY *
$1,531,716
0.29%
-2.18%
11.63%
76
NEXO
$37,167,180
$0.066370
560,000,011 NEXO *
$1,504,086
-0.73%
3.98%
-13.45%
77
WTC
$36,556,576
$0.905544
40,369,759 WTC *
$3,258,796
-0.47%
-0.74%
-6.40%
78
ELA
$36,384,030
$2.55
14,295,156 ELA
$911,608
-0.43%
1.52%
-3.55%
79
WAX
$35,862,363
$0.038321
935,838,056 WAX *
$372,745
-0.15%
1.92%
-36.12%
80
DCN
$34,602,167
$0.000106
326,822,211,298 DCN *
$14,392
0.73%
2.94%
32.71%
81
QKC
$34,283,124
$0.042766
801,649,919 QKC *
$3,515,608
2.48%
0.08%
-1.70%
82
EURS
$33,969,817
$1.12
30,379,207 EURS *
$266,211
-0.12%
-2.49%
-3.47%
83
ODE
$33,958,789
$0.155773
218,002,386 ODE *
$663,419
-0.60%
0.83%
-26.36%
84
ARK
$33,301,918
$0.311043
107,065,404 ARK *
$156,771
0.07%
1.43%
-7.84%
85
MGO
$33,299,011
$0.332995
99,998,615 MGO *
$9,274,281
-2.47%
9.13%
-34.85%
86
ETP
$31,590,617
$0.582420
54,240,232 ETP
$3,288,035
0.42%
-8.86%
-15.44%
87
HC
$30,836,504
$0.708400
43,529,781 HC
$13,555,794
0.17%
1.53%
9.95%
88
WAN
$30,673,157
$0.288954
106,152,493 WAN *
$1,119,575
-0.29%
0.51%
-17.76%
89
MITH
$30,472,171
$0.062619
486,626,301 MITH *
$7,315,041
1.16%
3.32%
-16.14%
90
XIN
$30,345,975
$68.21
444,923 XIN *
$6,694
-0.24%
11.47%
1.84%
91
RDD
$30,279,554
$0.001051
28,808,713,174 RDD *
$117,717
0.84%
5.82%
-15.23%
92
BNT
$30,173,739
$0.476366
63,341,565 BNT *
$680,765
-0.30%
1.62%
-15.01%
93
RVN
$29,956,256
$0.012112
2,473,215,000 RVN
$837,513
0.09%
-0.79%
-17.94%
94
AION
$29,548,208
$0.111379
265,294,161 AION
$802,800
-0.76%
-0.36%
-15.87%
95
THETA
$29,374,461
$0.041577
706,502,689 THETA *
$492,383
0.10%
0.86%
-13.94%
96
ELF
$28,175,129
$0.100625
280,000,000 ELF *
$1,856,502
0.35%
0.34%
-19.77%
97
GXC
$27,736,468
$0.462274
60,000,000 GXC *
$5,941,066
-0.42%
-0.22%
-12.87%
98
MCO
$27,693,603
$1.75
15,793,831 MCO *
$4,508,187
-0.10%
4.12%
-12.85%
99
PIVX
$27,235,017
$0.479649
56,781,166 PIVX *
$123,307
0.01%
-2.51%
-21.94%
100
MOAC
$27,029,376
$0.432724
62,463,334 MOAC *
$28,821
-1.91%
4.35%
-34.26%
101
DGTX
$26,477,814
$0.036209
731,250,000 DGTX *
$308,511
-2.74%
5.57%
-4.87%
102
LRC
$26,286,278
$0.033317
788,984,491 LRC *
$197,514
-0.34%
1.92%
-10.24%
103
DGD
$26,131,524
$13.07
2,000,000 DGD *
$120,850
-0.01%
1.40%
-11.46%
104
XYO
$25,766,350
$0.004630
5,564,558,595 XYO *
$69,212
1.30%
1.24%
-4.80%
105
NXT
$25,116,871
$0.025142
998,999,942 NXT *
$386,788
-0.72%
0.93%
-15.83%
106
ARB
$24,953,277
$5.72
4,359,122 ARB *
$112,078
3.12%
19.90%
152.19%
107
ENJ
$24,880,236
$0.032687
761,158,535 ENJ *
$4,380,406
0.07%
12.80%
19.15%
108
XPX
$24,735,695
$0.004057
6,097,456,550 XPX *
$1,181,467
-0.03%
1.66%
-8.66%
109
POWR
$24,717,557
$0.063155
391,379,001 POWR *
$289,537
-0.42%
1.65%
-13.19%
110
XZC
$24,637,643
$4.28
5,757,841 XZC
$281,707
0.07%
-1.33%
-21.33%
111
CENNZ
$24,002,299
$0.029946
801,519,332 CENNZ *
$11,174
0.47%
0.50%
-20.39%
112
NEC
$23,562,620
$0.286117
82,353,022 NEC *
$2,642
-0.21%
0.32%
-9.72%
113
LOOM
$23,468,839
$0.038734
605,894,132 LOOM *
$903,682
-1.56%
-3.60%
-20.29%
114
SYS
$23,334,082
$0.042809
545,071,204 SYS
$987,023
-0.28%
-2.81%
25.53%
115
MONA
$23,278,668
$0.361448
64,403,975 MONA
$391,936
0.02%
1.42%
-28.31%
116
NAS
$22,894,771
$0.503182
45,500,000 NAS *
$643,339
-0.44%
1.94%
-15.69%
117
ZEN
$22,889,619
$4.25
5,383,688 ZEN
$297,501
-1.16%
1.66%
-15.55%
118
WICC
$22,862,891
$0.108871
210,000,000 WICC *
$137,337
-0.66%
0.68%
-6.24%
119
EDR
$21,902,861
$0.031937
685,812,177 EDR *
$545,262
-0.19%
-12.70%
-21.34%
120
KIN
$21,426,891
$0.000028
756,097,560,976 KIN *
$303,380
-0.13%
2.24%
-7.94%
121
VERI
$21,173,920
$10.40
2,036,645 VERI *
$1,215,265
-2.14%
-9.63%
-21.51%
122
BOS
$20,321,038
$0.044482
456,838,751 BOS *
$39,178
-6.43%
2.34%
-12.50%
123
CREDO
$20,115,747
$0.036581
549,891,703 CREDO *
$3,086
2.30%
-4.63%
-10.47%
124
EDO
$19,966,647
$0.682353
29,261,461 EDO *
$207,310
0.19%
-0.69%
-2.39%
125
VRS
$19,962,305
$0.362683
55,040,589 VRS *
$2,027,113
-0.51%
28.20%
713.44%
126
SLT
$19,710,442
$3.86
5,100,896 SLT *
$985,982
-0.27%
18.29%
-15.73%
127
FUN
$19,465,364
$0.003496
5,568,585,589 FUN *
$294,620
-0.79%
-0.02%
-21.46%
128
GBC
$19,286,753
$0.182004
105,968,611 GBC *
$603
-0.16%
1.45%
-13.78%
129
NSD
$19,003,180
$1.01
18,897,462 NSD
$96,539
-0.46%
-1.35%
-26.33%
130
SXDT
$18,759,714
$0.228572
82,073,519 SXDT *
$35,544
0.00%
0.13%
12.73%
131
AGI
$18,383,633
$0.034064
539,673,260 AGI *
$192,306
-0.52%
-3.12%
-15.33%
132
SWM
$18,364,606
$0.266822
68,827,054 SWM *
$300,445
-1.80%
-9.58%
135.11%
133
MXM
$17,776,524
$0.010914
1,628,773,400 MXM *
$658,772
-0.36%
-0.25%
-3.04%
134
SRN
$17,493,192
$0.035568
491,820,906 SRN *
$1,502,770
1.40%
2.25%
-27.52%
135
GBYTE
$17,270,869
$25.44
679,008 GBYTE *
$93,476
-0.59%
-8.70%
-19.83%
136
CMT
$17,150,795
$0.021438
800,000,000 CMT *
$858,162
-1.26%
-4.72%
-22.69%
137
BIX
$16,934,694
$0.162233
104,384,714 BIX *
$511,378
0.04%
-0.73%
-10.70%
138
GAS
$16,810,412
$1.66
10,128,375 GAS *
$210,700
-0.23%
1.54%
-11.57%
139
STORJ
$16,740,625
$0.123286
135,787,439 STORJ *
$366,353
0.45%
2.33%
-10.11%
140
SMART
$16,635,147
$0.015786
1,053,773,052 SMART
$558,360
0.38%
-6.24%
-10.09%
141
SDA
$16,626,469
$0.023300
713,593,331 SDA *
$932,400
28.94%
338.09%
405.57%
142
CVC
$16,354,758
$0.047723
342,699,967 CVC *
$398,463
-1.00%
0.67%
-17.94%
143
KNC
$16,348,711
$0.121885
134,132,697 KNC *
$1,418,204
-0.27%
-1.29%
-13.67%
144
XET
$16,329,022
$0.240380
67,930,001 XET *
$72,718
0.60%
36.64%
9.58%
145
PMA
$16,317,048
$0.000780
20,922,856,631 PMA *
$1,298,877
-0.34%
2.60%
2.96%
146
NULS
$16,292,779
$0.407319
40,000,000 NULS
$2,990,689
-0.47%
0.68%
-1.47%
147
SALT
$15,944,207
$0.197489
80,734,520 SALT *
$464,391
-0.19%
-1.48%
-11.37%
148
DRGN
$15,873,658
$0.066578
238,421,940 DRGN *
$257,663
-2.23%
-0.27%
-17.21%
149
ENG
$15,702,540
$0.209826
74,836,171 ENG *
$359,271
-0.53%
-0.45%
-21.92%
150
SUB
$15,357,557
$0.040096
383,021,000 SUB *
$108,010
-0.87%
-3.58%
-14.71%
151
BRD
$15,303,425
$0.172464
88,733,978 BRD *
$19,529
0.13%
0.68%
-15.20%
152
MDA
$15,179,033
$0.773301
19,628,888 MDA *
$6,105,367
-0.28%
-5.38%
17.56%
153
RNT
$15,082,680
$0.055302
272,734,355 RNT *
$177,474
0.17%
5.74%
11.12%
154
DENT
$15,062,888
$0.000874
17,241,387,101 DENT *
$501,359
0.11%
3.47%
-10.50%
155
CS
$14,960,719
$0.098145
152,434,130 CS *
$939,587
0.62%
-1.44%
0.16%
156
GO
$14,702,852
$0.022452
654,852,925 GO *
$596,596
-0.45%
2.46%
-13.89%
157
UNO
$14,469,000
$72.46
199,671 UNO
$6,184
-0.18%
1.06%
-4.95%
158
GRS
$14,444,613
$0.201968
71,519,479 GRS
$300,195
1.26%
2.18%
-15.39%
159
GVT
$14,390,793
$3.25
4,426,883 GVT *
$2,522,811
-1.41%
-10.35%
-12.31%
160
NXS
$14,265,668
$0.238924
59,707,886 NXS
$78,115
0.00%
-0.19%
-7.67%
161
TEN
$14,176,037
$0.070880
200,000,000 TEN *
$428,624
0.22%
2.69%
-10.89%
162
CTXC
$14,153,368
$0.094487
149,792,458 CTXC *
$1,940,952
-0.28%
1.75%
-15.41%
163
REQ
$14,080,638
$0.019298
729,658,688 REQ *
$115,486
-0.02%
-0.03%
-10.32%
164
PLR
$13,758,874
$0.053052
259,348,201 PLR *
$3,621
-0.18%
-4.96%
16.06%
165
ICN
$13,680,088
$0.138280
98,930,340 ICN *
$1,848
-0.49%
-3.15%
-12.00%
166
DROP
$13,587,558
$0.000616
22,054,190,335 DROP *
$116,208
2.35%
-0.99%
-41.80%
167
STORM
$12,981,832
$0.002842
4,567,360,507 STORM *
$3,125,114
1.82%
13.92%
-5.97%
168
BCO
$12,975,749
$0.480583
27,000,000 BCO *
$17,377
-0.21%
8.35%
22.23%
169
OSA
$12,950,413
$0.040652
318,565,452 OSA *
$1,153,377
-2.98%
-0.32%
-9.98%
170
EMC
$12,856,478
$0.305246
42,118,422 EMC
$62,018
-0.13%
-1.04%
-9.22%
171
APIS
$12,820,294
$0.002631
4,873,324,621 APIS *
$2,823,430
-0.22%
8.27%
-11.45%
172
SAN
$12,803,359
$0.204329
62,660,371 SAN *
$357,502
-0.96%
3.47%
0.43%
173
NEBL
$12,776,555
$0.923310
13,837,774 NEBL *
$252,802
-1.70%
1.17%
-7.38%
174
TEL
$12,771,670
$0.000366
34,904,417,575 TEL *
$7,887
-1.56%
-1.25%
-11.55%
175
FSN
$12,677,038
$0.426767
29,704,811 FSN *
$319,139
-1.60%
-1.91%
-35.37%
176
PART
$12,666,091
$1.57
8,069,480 PART *
$43,554
-0.38%
3.94%
-17.43%
177
WGR
$12,638,870
$0.069065
183,000,000 WGR *
$7,758
1.77%
17.61%
-2.45%
178
RLC
$12,594,639
$0.157294
80,070,793 RLC *
$198,155
-0.95%
-2.07%
-17.46%
179
CND
$12,479,176
$0.008630
1,445,976,590 CND *
$43,912
-1.09%
4.94%
-15.65%
180
PZM
$12,457,044
$0.179657
69,337,743 PZM *
$11,482
1.81%
-3.94%
-18.21%
181
TKY
$12,367,123
$0.002444
5,060,038,287 TKY *
$177,594
2.35%
4.83%
-17.74%
182
BFT
$12,243,367
$0.019434
629,989,999 BFT *
$61,961
0.43%
-2.23%
0.72%
183
NEU
$12,147,009
$0.263348
46,125,232 NEU *
$721
0.63%
5.68%
-10.93%
184
PPC
$11,975,756
$0.477209
25,095,437 PPC
$161,249
-0.71%
-1.76%
-20.37%
185
TCT
$11,932,719
$0.024786
481,425,335 TCT *
$190,499
0.18%
3.20%
0.97%
186
MFT
$11,923,987
$0.002691
4,431,254,116 MFT *
$1,311,593
0.27%
5.17%
-17.11%
187
DMT
$11,503,022
$0.229071
50,216,064 DMT *
$889,718
0.96%
1.59%
-3.12%
188
REN
$11,498,454
$0.018346
626,764,400 REN *
$677,501
-0.67%
-5.17%
-29.15%
189
NRG
$11,456,404
$1.05
10,893,770 NRG
$7,546
-0.72%
-1.89%
-24.61%
190
C20
$11,415,087
$0.283756
40,228,598 C20 *
$2,959
-0.27%
8.30%
-10.41%
191
VTC
$11,393,125
$0.240748
47,323,850 VTC
$60,118
1.71%
5.33%
-4.86%
192
DATA
$11,218,179
$0.016567
677,154,514 DATA *
$1,687,432
-3.29%
9.94%
-2.11%
193
VITAE
$11,156,607
$1.03
10,783,441 VITAE
$16,275
-1.04%
2.14%
-14.00%
194
BCZERO
$11,095,913
$0.006610
1,678,609,241 BCZERO *
$10,024
-0.90%
-8.49%
62.36%
195
OCN
$11,086,261
$0.002334
4,750,000,000 OCN *
$889,301
-0.37%
1.17%
-24.11%
196
GTO
$11,051,160
$0.020780
531,819,169 GTO *
$2,797,173
-0.46%
-0.27%
-9.91%
197
GNO
$11,022,690
$9.98
1,104,590 GNO *
$183,181
-3.01%
-8.77%
-29.38%
198
STACS
$10,958,481
$0.022821
480,201,852 STACS *
$100,470
-0.23%
3.86%
3.18%
199
IOTX
$10,884,881
$0.007137
1,525,040,005 IOTX *
$2,312,510
2.40%
1.72%
-6.65%
200
BZNT
$10,754,243
$0.021416
502,152,816 BZNT *
$754,658
0.78%
1.73%
-17.05%