×
क्रिप्टोकरेंसी: 7,458मार्केट: 31,678मार्केट कैप: $364,820,450,85624 घंटे का आयतन: $86,805,812,392BTC प्रभाव: 60.5%
- क्रिप्टोकरेंसी
- एक्सचेंजों
- Headlines
- Products
- टूल्स
- Learn
- Yield Farming
- चैट
- Announcements
मार्केट कैप: $364,820,450,85624 घंटे का आयतन: $86,805,812,392BTC प्रभाव: 60.5%क्रिप्टोकरेंसी: 7,458मार्केट: 31,678
ऐतिहासिक स्नैपशॉट - 14 October 2018
Loading...Loading...Loading...
| Rank | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन |
|---|
| Rank | नाम |
|---|
| Rank | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | बीटीसी | $108,972,551,127 | $6,290.93 | 17,322,175 BTC | $3,085,323,520 | -0.32% | 0.08% | -4.66% | ||
2 | ईटीएच | $20,075,363,763 | $195.71 | 102,574,647 ETH | $1,169,255,552 | -1.16% | -1.91% | -13.09% | ||
3 | XRP | $16,130,498,307 | $0.403286 | 39,997,634,397 XRP * | $289,194,592 | -3.41% | -3.60% | -16.13% | ||
4 | बीसीएच | $7,643,830,412 | $439.23 | 17,402,650 BCH | $242,400,368 | -1.02% | -2.06% | -15.09% | ||
5 | EOS | $4,682,828,932 | $5.17 | 906,245,118 EOS * | $372,903,104 | -0.46% | -1.50% | -9.86% | ||
6 | XLM | $3,969,753,477 | $0.210144 | 18,890,618,492 XLM * | $36,498,664 | -0.48% | -2.30% | -13.70% | ||
7 | एलटीसी | $3,064,782,038 | $52.19 | 58,726,427 LTC | $242,221,456 | -0.70% | -2.36% | -9.85% | ||
8 | USDT | $2,480,280,110 | $0.989570 | 2,506,421,736 USDT * | $2,008,166,784 | 0.17% | 0.01% | -0.80% | ||
9 | ADA | $1,848,415,070 | $0.071293 | 25,927,070,538 ADA | $26,250,570 | -1.66% | -2.30% | -14.98% | ||
10 | XMR | $1,663,865,070 | $100.91 | 16,489,068 XMR | $13,930,323 | -0.78% | -1.11% | -11.09% | ||
11 | TRX | $1,553,125,813 | $0.023622 | 65,748,111,645 TRX | $146,315,872 | -2.22% | -0.16% | -10.72% | ||
12 | MIOTA | $1,344,675,767 | $0.483778 | 2,779,530,283 MIOTA * | $15,787,580 | -0.75% | -0.83% | -15.26% | ||
13 | DASH | $1,319,412,402 | $157.42 | 8,381,586 DASH | $147,540,160 | -0.52% | -1.80% | -12.76% | ||
14 | BNB | $1,115,328,982 | $9.50 | 117,443,301 BNB * | $22,973,978 | -0.79% | -0.46% | -9.30% | ||
15 | NEO | $1,017,756,610 | $15.66 | 65,000,000 NEO * | $158,264,224 | -0.71% | -0.84% | -13.40% | ||
16 | ETC | $990,477,247 | $9.41 | 105,278,975 ETC | $113,477,048 | -1.03% | -0.79% | -13.51% | ||
17 | XEM | $830,249,302 | $0.092250 | 8,999,999,999 XEM * | $6,469,275 | -0.51% | -0.93% | -12.88% | ||
18 | XTZ | $741,049,383 | $1.22 | 607,489,041 XTZ * | $1,394,991 | -0.66% | -1.78% | -7.22% | ||
19 | VET | $629,977,763 | $0.011360 | 55,454,734,800 VET * | $7,932,194 | -1.13% | -0.95% | -13.01% | ||
20 | DOGE | $601,233,049 | $0.005158 | 116,557,621,040 DOGE | $7,930,759 | -0.31% | -0.40% | -7.32% | ||
21 | ZEC | $544,216,089 | $108.54 | 5,014,044 ZEC | $100,116,264 | -2.29% | -3.01% | -13.59% | ||
22 | MKR | $468,585,635 | $643.46 | 728,228 MKR * | $127,170 | -0.53% | -0.21% | 2.21% | ||
23 | BTG | $423,839,986 | $24.52 | 17,287,974 BTG | $2,510,867 | 0.10% | -0.08% | -8.68% | ||
24 | OMG | $421,394,672 | $3.00 | 140,245,398 OMG * | $14,092,263 | -1.18% | -1.76% | -13.58% | ||
25 | ZRX | $384,512,861 | $0.710169 | 541,438,473 ZRX * | $11,636,843 | 0.70% | -3.31% | -3.96% | ||
26 | ONT | $369,630,895 | $1.79 | 207,016,949 ONT * | $13,184,102 | 0.45% | 0.43% | -7.47% | ||
27 | DCR | $323,059,016 | $37.39 | 8,641,324 DCR | $249,550 | -0.40% | -1.57% | -6.92% | ||
28 | LSK | $315,537,766 | $2.84 | 111,166,557 LSK * | $5,369,016 | -0.62% | -2.13% | -14.33% | ||
29 | QTUM | $307,691,473 | $3.46 | 88,961,696 QTUM * | $66,949,448 | -1.32% | -0.61% | -9.30% | ||
30 | AE | $265,692,502 | $1.14 | 233,020,472 AE | $8,014,956 | -1.40% | 3.09% | 8.27% | ||
31 | BCD | $262,292,746 | $1.71 | 153,756,875 BCD | $2,483,872 | -0.92% | -0.18% | -12.62% | ||
32 | BTS | $258,750,004 | $0.097095 | 2,664,920,000 BTS * | $3,110,112 | -0.37% | -1.32% | -12.23% | ||
33 | ZIL | $254,582,662 | $0.032720 | 7,780,762,516 ZIL | $7,010,926 | -1.42% | -0.43% | -9.95% | ||
34 | DGB | $254,038,623 | $0.023257 | 10,923,083,427 DGB | $2,635,922 | -0.27% | 0.67% | -8.46% | ||
35 | BCN | $250,639,388 | $0.001362 | 184,066,828,814 BCN | $2,011,723 | 2.53% | 1.37% | -37.77% | ||
36 | NANO | $241,637,296 | $1.81 | 133,248,289 NANO * | $2,137,369 | -1.02% | -2.06% | -15.30% | ||
37 | ICX | $238,981,141 | $0.616835 | 387,431,340 ICX * | $11,520,676 | -1.80% | -0.01% | -8.13% | ||
38 | SC | $235,312,404 | $0.006294 | 37,386,555,099 SC | $2,995,468 | -1.10% | -0.61% | -15.78% | ||
39 | STEEM | $230,275,215 | $0.820729 | 280,573,868 STEEM * | $1,015,706 | -0.46% | -3.74% | -7.03% | ||
40 | XVG | $211,595,953 | $0.013946 | 15,172,086,051 XVG | $2,663,161 | -1.22% | -1.37% | -10.36% | ||
41 | NPXS | $193,858,322 | $0.001544 | 125,556,987,271 NPXS * | $12,575,607 | -4.36% | 3.55% | 2.51% | ||
42 | WAVES | $188,653,994 | $1.89 | 100,000,000 WAVES * | $4,084,224 | -0.26% | -0.51% | -10.75% | ||
43 | ETN | $177,297,081 | $0.021846 | 8,115,949,184 ETN | $672,381 | -0.14% | 0.80% | -2.91% | ||
44 | BTM | $172,760,871 | $0.172330 | 1,002,499,275 BTM | $5,983,025 | -0.87% | -2.18% | -6.42% | ||
45 | ETP | $172,723,465 | $3.29 | 52,560,038 ETP | $10,224,670 | 0.90% | 1.02% | 4.67% | ||
46 | BAT | $172,346,562 | $0.172347 | 1,000,000,000 BAT * | $3,858,443 | -0.91% | -2.81% | -1.74% | ||
47 | TUSD | $140,004,026 | $1.03 | 135,342,112 TUSD * | $14,506,242 | 0.68% | 1.37% | 3.15% | ||
48 | GNT | $139,667,328 | $0.145602 | 959,242,000 GNT * | $991,319 | -0.77% | -2.02% | -4.03% | ||
49 | REP | $132,599,192 | $12.05 | 11,000,000 REP * | $1,343,422 | -1.09% | -3.04% | -5.43% | ||
50 | STRAT | $132,596,947 | $1.34 | 99,053,047 STRAT * | $415,497 | -0.70% | -1.75% | -10.20% | ||
51 | HOT | $129,846,553 | $0.000975 | 133,214,575,156 HOT * | $4,161,190 | -2.49% | -2.52% | -14.95% | ||
52 | KMD | $120,986,536 | $1.10 | 110,084,654 KMD | $2,352,067 | -1.88% | 10.02% | -1.90% | ||
53 | SNT | $120,486,354 | $0.034717 | 3,470,483,788 SNT * | $1,434,457 | -0.72% | 0.00% | -12.54% | ||
54 | PPT | $118,775,764 | $3.21 | 37,004,027 PPT * | $550,900 | -0.76% | 0.66% | -4.95% | ||
55 | XET | $115,025,658 | $1.90 | 60,440,001 XET * | $818,528 | -0.57% | 1.57% | 12.63% | ||
56 | LINK | $113,849,401 | $0.325284 | 350,000,000 LINK * | $959,805 | -1.24% | 1.93% | -3.48% | ||
57 | ARDR | $112,373,373 | $0.112486 | 998,999,495 ARDR * | $830,304 | -0.85% | -0.54% | -0.90% | ||
58 | CNX | $110,716,783 | $1.99 | 55,505,263 CNX | $7,006,487 | -2.38% | -2.31% | -6.34% | ||
59 | WTC | $109,149,532 | $2.72 | 40,144,099 WTC * | $12,781,718 | -1.39% | -3.30% | -6.67% | ||
60 | WAN | $100,734,381 | $0.948959 | 106,152,493 WAN * | $1,505,455 | -1.55% | -1.12% | -10.48% | ||
61 | AION | $100,707,568 | $0.429238 | 234,619,581 AION | $7,326,171 | -2.65% | -3.60% | -0.86% | ||
62 | MITH | $95,729,046 | $0.247112 | 387,392,092 MITH * | $14,788,856 | 1.13% | 2.91% | -11.95% | ||
63 | IOST | $94,913,158 | $0.011299 | 8,400,000,000 IOST * | $6,948,152 | -1.30% | -0.16% | -11.38% | ||
64 | DGTX | $92,924,325 | $0.132749 | 700,000,000 DGTX * | $2,086,561 | -4.62% | -7.01% | 68.47% | ||
65 | KCS | $92,567,077 | $1.02 | 90,730,576 KCS * | $112,915 | -0.62% | -1.47% | -12.95% | ||
66 | GXC | $90,567,634 | $1.51 | 60,000,000 GXC * | $5,589,515 | -0.27% | 1.27% | 11.13% | ||
67 | RDD | $90,232,427 | $0.003132 | 28,808,713,174 RDD * | $503,981 | -1.23% | -0.56% | -15.32% | ||
68 | CMT | $88,074,936 | $0.115191 | 764,598,429 CMT * | $17,816,612 | -1.16% | -3.15% | -5.23% | ||
69 | NAS | $86,938,649 | $1.91 | 45,500,000 NAS * | $3,596,851 | 0.12% | 3.39% | 12.10% | ||
70 | LRC | $82,083,258 | $0.104037 | 788,984,491 LRC * | $2,379,897 | -2.03% | -1.50% | -6.86% | ||
71 | MAID | $80,035,670 | $0.176854 | 452,552,412 MAID * | $756,191 | 0.72% | -5.23% | -22.87% | ||
72 | ELF | $79,593,472 | $0.318374 | 250,000,000 ELF * | $5,613,723 | -0.62% | 2.08% | -8.61% | ||
73 | HT | $78,364,090 | $1.57 | 50,000,200 HT * | $5,626,470 | -1.57% | -2.78% | -11.54% | ||
74 | HC | $78,302,054 | $1.80 | 43,529,781 HC | $796,552 | -1.57% | -1.03% | -20.62% | ||
75 | DGD | $77,926,445 | $38.96 | 2,000,000 DGD * | $794,871 | -2.16% | 4.97% | -6.11% | ||
76 | QASH | $77,609,613 | $0.221742 | 350,000,000 QASH * | $438,896 | -0.27% | 0.14% | -0.73% | ||
77 | DCN | $75,410,943 | $0.000232 | 325,226,613,094 DCN * | $16,071 | -0.82% | 2.29% | -7.01% | ||
78 | MOAC | $73,968,651 | $1.18 | 62,463,334 MOAC * | $117,360 | -0.81% | -3.13% | -25.72% | ||
79 | ARK | $73,760,759 | $0.697774 | 105,708,740 ARK * | $377,656 | -0.78% | -1.00% | -4.22% | ||
80 | FUN | $73,646,211 | $0.014218 | 5,179,824,689 FUN * | $991,119 | -0.32% | 0.07% | -9.28% | ||
81 | BNT | $73,318,687 | $1.27 | 57,863,625 BNT * | $2,244,687 | -1.42% | -2.57% | -13.94% | ||
82 | LOOM | $73,318,190 | $0.122882 | 596,652,999 LOOM * | $6,389,571 | -0.95% | -3.02% | 10.44% | ||
83 | MONA | $72,946,014 | $1.16 | 62,960,075 MONA | $595,781 | -2.20% | -2.99% | 0.36% | ||
84 | AOA | $71,964,439 | $0.020347 | 3,536,927,539 AOA * | $580,078 | 1.41% | -3.46% | -22.74% | ||
85 | MANA | $71,084,728 | $0.067691 | 1,050,141,509 MANA * | $2,973,911 | -0.97% | -0.65% | -10.46% | ||
86 | RHOC | $67,831,276 | $0.175716 | 386,028,806 RHOC * | $486,079 | -0.28% | 2.29% | -16.56% | ||
87 | DROP | $66,433,393 | $0.002967 | 22,391,799,259 DROP * | $451,804 | -0.33% | 4.11% | -18.73% | ||
88 | MCO | $65,915,284 | $4.17 | 15,793,831 MCO * | $669,732 | -0.75% | -1.92% | -5.95% | ||
89 | ZEN | $65,637,132 | $13.30 | 4,933,863 ZEN | $303,955 | -0.69% | -1.02% | -16.74% | ||
90 | THETA | $63,524,838 | $0.090106 | 705,002,689 THETA * | $2,313,542 | 0.19% | 5.30% | -9.82% | ||
91 | POWR | $63,307,427 | $0.163545 | 387,095,912 POWR * | $3,829,138 | -0.89% | -0.27% | -1.12% | ||
92 | PIVX | $63,122,333 | $1.11 | 56,781,166 PIVX * | $908,651 | -0.31% | 1.69% | 3.53% | ||
93 | ELA | $62,580,151 | $8.10 | 7,722,239 ELA | $1,483,243 | -2.16% | -2.30% | 2.53% | ||
94 | PAY | $62,174,841 | $0.568597 | 109,347,861 PAY * | $475,412 | -1.13% | -1.86% | -14.11% | ||
95 | SAI | $60,831,266 | $0.998915 | 60,897,331 SAI * | $4,908,646 | -0.05% | 0.68% | 0.10% | ||
96 | NXT | $60,774,500 | $0.060835 | 998,999,942 NXT * | $1,169,172 | -0.46% | -0.27% | -8.78% | ||
97 | WAXP | $58,706,048 | $0.062801 | 934,793,407 WAXP * | $139,936 | -0.32% | -2.50% | -5.26% | ||
98 | POLY | $56,604,389 | $0.198635 | 284,967,107 POLY * | $2,309,476 | -1.28% | 0.38% | 3.85% | ||
99 | NEXO | $55,128,478 | $0.098444 | 560,000,010 NEXO * | $2,518,434 | -0.41% | -7.00% | -4.66% | ||
100 | XIN | $53,356,211 | $120.25 | 443,726 XIN * | $86,965 | -0.18% | -1.12% | -11.23% | ||
101 | XZC | $52,414,553 | $9.10 | 5,757,841 XZC | $460,716 | 0.30% | 0.59% | -9.07% | ||
102 | QKC | $52,092,699 | $0.064982 | 801,649,919 QKC * | $5,624,273 | -1.72% | -3.25% | 18.68% | ||
103 | GAS | $50,723,761 | $5.01 | 10,128,375 GAS * | $1,391,358 | -0.60% | -1.51% | -12.67% | ||
104 | KNC | $50,301,956 | $0.375016 | 134,132,697 KNC * | $1,621,012 | -1.29% | 2.21% | -4.81% | ||
105 | OCN | $50,206,871 | $0.010570 | 4,750,000,000 OCN * | $7,413,126 | -1.95% | 8.34% | -3.79% | ||
106 | BTCP | $49,476,775 | $2.41 | 20,524,490 BTCP | $101,654 | -2.12% | -2.23% | -15.24% | ||
107 | SYS | $47,955,337 | $0.088529 | 541,688,493 SYS | $829,255 | -0.43% | -1.67% | -5.39% | ||
108 | IQ | $47,184,701 | $0.009500 | 4,966,719,257 IQ * | $855,913 | -0.84% | -0.53% | -1.39% | ||
109 | GVT | $46,764,688 | $11.15 | 4,195,290 GVT * | $2,053,048 | -0.57% | -5.32% | 3.11% | ||
110 | DRGN | $46,544,801 | $0.195220 | 238,421,940 DRGN * | $627,067 | 5.73% | 12.41% | -14.24% | ||
111 | NOAH | $45,586,498 | $0.001395 | 32,687,957,978 NOAH * | $1,090,820 | -1.28% | -15.07% | -32.79% | ||
112 | NEC | $44,715,284 | $0.542971 | 82,353,022 NEC * | $14,971 | -0.02% | 4.46% | 1.04% | ||
113 | MGO | $44,610,521 | $0.446105 | 100,000,000 MGO * | $7,608,446 | -3.06% | 0.86% | 37.39% | ||
114 | NULS | $44,506,721 | $1.11 | 40,000,000 NULS | $1,614,216 | 0.01% | 1.45% | -5.33% | ||
115 | CTXC | $43,484,734 | $0.290300 | 149,792,458 CTXC | $2,319,351 | -1.59% | -2.29% | -12.53% | ||
116 | STORJ | $42,700,658 | $0.314467 | 135,787,439 STORJ * | $3,844,565 | -1.79% | -7.10% | 19.17% | ||
117 | ENG | $42,387,706 | $0.566407 | 74,836,171 ENG * | $1,866,364 | -2.19% | 0.48% | -8.77% | ||
118 | MDA | $40,859,558 | $2.08 | 19,628,888 MDA * | $78,005,288 | -6.40% | -0.10% | 218.06% | ||
119 | NXS | $40,416,296 | $0.691503 | 58,447,015 NXS | $597,185 | -1.78% | -0.48% | -16.23% | ||
120 | CVC | $40,413,181 | $0.117926 | 342,699,966 CVC * | $1,947,726 | -1.20% | -0.75% | -4.71% | ||
121 | KIN | $40,272,663 | $0.000053 | 756,097,560,976 KIN * | $494,847 | -1.13% | -1.59% | -14.99% | ||
122 | SALT | $40,036,919 | $0.547865 | 73,078,014 SALT * | $1,151,611 | -0.91% | -3.27% | -8.70% | ||
123 | EMC | $39,340,585 | $0.934047 | 42,118,422 EMC | $246,578 | -0.06% | -0.50% | -8.10% | ||
124 | SUB | $38,985,266 | $0.101784 | 383,021,000 SUB * | $766,008 | -1.82% | -3.53% | -12.95% | ||
125 | REQ | $38,761,618 | $0.053379 | 726,159,742 REQ * | $4,737,251 | -0.91% | 17.41% | 17.37% | ||
126 | VERI | $38,448,663 | $18.88 | 2,036,645 VERI * | $754,793 | -0.46% | 1.76% | 4.58% | ||
127 | GRS | $38,430,646 | $0.540607 | 71,087,919 GRS | $1,901,796 | -0.29% | -0.86% | -1.41% | ||
128 | R | $38,176,757 | $0.134213 | 284,450,000 R * | $2,205,635 | 0.93% | -3.31% | 6.27% | ||
129 | ENJ | $37,381,805 | $0.049112 | 761,158,535 ENJ * | $2,449,098 | -0.96% | 1.33% | -9.00% | ||
130 | SKY | $36,442,888 | $3.64 | 10,000,000 SKY * | $719,729 | -1.04% | 6.56% | -7.40% | ||
131 | BIX | $36,069,773 | $0.352453 | 102,339,166 BIX * | $20,952,712 | -0.69% | -2.40% | -14.07% | ||
132 | WGR | $35,915,486 | $0.196259 | 183,000,000 WGR * | $8,490 | -0.20% | 6.14% | -5.67% | ||
133 | RVN | $35,861,320 | $0.017732 | 2,022,425,000 RVN | $3,121,892 | -0.92% | -7.89% | 14.91% | ||
134 | BCO | $35,539,908 | $1.32 | 27,000,000 BCO * | $6,524 | -0.63% | 0.30% | -22.59% | ||
135 | WICC | $34,918,686 | $0.205540 | 169,887,223 WICC * | $1,266,766 | -1.35% | -3.19% | -12.55% | ||
136 | LKY | $34,801,695 | $0.696034 | 50,000,000 LKY * | $64,662 | -1.34% | -2.76% | -2.18% | ||
137 | FCT | $34,736,726 | $3.97 | 8,745,102 FCT * | $51,890 | -0.55% | -0.46% | -12.16% | ||
138 | ICN | $34,661,913 | $0.350367 | 98,930,340 ICN * | $480,101 | -0.09% | -0.99% | -10.50% | ||
139 | DENT | $34,563,303 | $0.002005 | 17,241,387,101 DENT * | $3,671,962 | -1.03% | -2.03% | -10.09% | ||
140 | STORM | $33,756,691 | $0.007538 | 4,478,218,033 STORM * | $1,051,307 | -1.54% | -0.13% | -15.39% | ||
141 | GTO | $33,544,434 | $0.063075 | 531,819,169 GTO * | $19,498,968 | -0.45% | -3.60% | -6.45% | ||
142 | TEL | $32,503,960 | $0.000936 | 34,742,729,897 TEL * | $73,346 | -0.35% | -2.40% | -21.87% | ||
143 | BHP | $32,405,966 | $1.15 | 28,209,144 BHP * | $9,489,177 | 1.08% | 2.13% | -1.39% | ||
144 | BRD | $32,147,208 | $0.362287 | 88,733,978 BRD * | $385,308 | 0.03% | -2.02% | -0.07% | ||
145 | MAN | $31,568,020 | $0.210453 | 150,000,000 MAN | $2,513,308 | -0.95% | -0.98% | -13.22% | ||
146 | RLC | $31,168,206 | $0.389258 | 80,070,793 RLC * | $705,319 | -2.74% | -6.11% | -1.82% | ||
147 | VTC | $31,050,842 | $0.669030 | 46,411,725 VTC | $396,576 | -0.66% | -0.48% | -1.41% | ||
148 | DDD | $30,752,887 | $0.069884 | 440,057,074 DDD * | $560,055 | -1.34% | -2.34% | -4.59% | ||
149 | GO | $30,567,449 | $0.048963 | 624,290,821 GO * | $17,809,574 | 1.81% | 37.62% | 37.00% | ||
150 | IGNIS | $30,119,666 | $0.039572 | 761,143,950 IGNIS * | $160,816 | 0.83% | 1.00% | -1.27% | ||
151 | VGX | $30,012,341 | $0.367910 | 81,575,207 VGX * | $5,496,011 | -0.96% | 9.96% | 4.46% | ||
152 | CENNZ | $29,292,122 | $0.036692 | 798,332,336 CENNZ * | $26,930 | -1.04% | -0.68% | -13.72% | ||
153 | CREDO | $29,148,939 | $0.053009 | 549,891,703 CREDO * | $4,819 | -1.33% | -1.15% | 5.86% | ||
154 | EDO | $28,958,961 | $0.989662 | 29,261,461 EDO * | $617,529 | -0.90% | -5.45% | -4.74% | ||
155 | TEN | $28,910,500 | $0.144552 | 200,000,000 TEN * | $24,187,794 | -0.44% | -18.21% | -9.26% | ||
156 | CND | $28,893,037 | $0.019982 | 1,445,976,590 CND * | $542,146 | -0.47% | -0.73% | -13.65% | ||
157 | PLR | $28,702,757 | $0.110673 | 259,348,201 PLR * | $5,520 | -2.19% | -3.07% | 0.68% | ||
158 | VITAE | $28,067,461 | $3.31 | 8,468,374 VITAE | $387,144 | -0.26% | -0.15% | 199.08% | ||
159 | SAN | $27,745,828 | $0.442797 | 62,660,371 SAN * | $689,732 | -0.62% | 2.02% | -12.59% | ||
160 | GBYTE | $27,033,493 | $40.79 | 662,811 GBYTE * | $561,095 | -3.76% | 0.44% | -21.19% | ||
161 | HPB | $26,579,450 | $0.712536 | 37,302,632 HPB * | $3,305,668 | -0.93% | 6.56% | -14.10% | ||
162 | TKY | $25,901,413 | $0.005119 | 5,060,038,287 TKY * | $155,839 | -3.32% | -7.31% | -17.39% | ||
163 | ZIP | $25,646,260 | $0.001583 | 16,199,999,812 ZIP * | $2,495,977 | 0.70% | -8.66% | -23.42% | ||
164 | C20 | $25,573,559 | $0.634458 | 40,307,722 C20 * | $25,354 | -1.14% | -3.38% | -12.43% | ||
165 | MOD | $25,324,071 | $1.19 | 21,266,200 MOD * | $31,724,174 | -4.26% | 2.75% | 77.29% | ||
166 | RDN | $25,294,190 | $0.504180 | 50,168,936 RDN * | $1,351,304 | -2.13% | 0.17% | -8.14% | ||
167 | AGI | $25,277,427 | $0.046838 | 539,673,260 AGI * | $2,349,370 | -0.43% | -8.66% | 1.87% | ||
168 | TOMO | $25,199,858 | $0.458179 | 55,000,000 TOMO | $1,230,953 | -0.35% | 2.11% | -11.31% | ||
169 | NCASH | $24,969,075 | $0.004685 | 5,329,551,426 NCASH * | $2,938,641 | -0.52% | -0.61% | -14.62% | ||
170 | NEBL | $24,825,482 | $1.82 | 13,625,723 NEBL * | $223,497 | -1.16% | 0.56% | -9.80% | ||
171 | EDR | $24,712,504 | $0.040167 | 615,247,897 EDR * | $541,208 | -0.88% | 5.76% | -22.62% | ||
172 | BOS | $24,311,049 | $0.053216 | 456,838,752 BOS * | $33,687 | -0.18% | -1.80% | 20.46% | ||
173 | ODE | $24,297,971 | $0.111457 | 218,002,386 ODE * | $509 | -0.05% | -0.15% | -22.02% | ||
174 | PAX | $24,191,409 | $1.02 | 23,745,441 PAX * | $25,628,972 | 0.46% | 0.98% | 1.50% | ||
175 | DATA | $23,908,684 | $0.035308 | 677,154,514 DATA * | $2,916,192 | -0.72% | -3.71% | -2.82% | ||
176 | SMT | $23,844,605 | $0.016867 | 1,413,716,694 SMT * | $106,938 | -0.91% | -0.22% | -9.75% | ||
177 | FSN | $23,586,053 | $0.794562 | 29,684,331 FSN * | $370,995 | 0.52% | -3.34% | -18.10% | ||
178 | CRPT | $23,569,498 | $0.296298 | 79,546,520 CRPT * | $1,972,669 | 0.03% | -2.30% | -4.29% | ||
179 | BFT | $23,202,698 | $0.036830 | 629,990,099 BFT * | $65,468 | -0.49% | 0.30% | -9.76% | ||
180 | MFT | $23,118,710 | $0.006709 | 3,445,885,912 MFT * | $3,035,679 | -1.39% | 0.18% | -12.66% | ||
181 | MTL | $23,046,166 | $0.748361 | 30,795,525 MTL * | $12,437,852 | -0.22% | 10.25% | 10.35% | ||
182 | BLZ | $22,990,726 | $0.119386 | 192,574,043 BLZ * | $478,173 | -1.95% | 1.47% | -9.71% | ||
183 | POE | $22,820,298 | $0.009598 | 2,377,557,320 POE * | $559,313 | -0.80% | 1.33% | -6.28% | ||
184 | SMART | $22,613,297 | $0.021459 | 1,053,773,052 SMART | $188,010 | -0.23% | -0.98% | -8.33% | ||
185 | PPC | $22,393,495 | $0.895808 | 24,998,101 PPC | $179,838 | -0.29% | -1.05% | -4.52% | ||
186 | TNB | $22,375,705 | $0.009279 | 2,411,435,804 TNB * | $3,105,253 | -0.96% | 7.39% | -5.08% | ||
187 | BITCNY | $22,192,135 | $0.144914 | 153,140,000 BITCNY * | $11,557,291 | 0.04% | 0.26% | -0.49% | ||
188 | AMB | $22,186,634 | $0.153444 | 144,590,975 AMB * | $1,420,461 | -1.88% | -0.52% | 1.58% | ||
189 | ANT | $21,402,929 | $0.756842 | 28,279,271 ANT * | $145,597 | -0.42% | -1.17% | -6.80% | ||
190 | QSP | $21,289,547 | $0.034487 | 617,314,171 QSP * | $313,004 | -1.26% | 2.80% | -8.26% | ||
191 | APL | $21,254,398 | $0.001447 | 14,685,096,531 APL * | $24,244 | -3.34% | -4.65% | -16.36% | ||
192 | UBQ | $21,253,460 | $0.498801 | 42,609,099 UBQ | $37,311 | -0.72% | -3.03% | 0.49% | ||
193 | ARB | $21,251,509 | $4.88 | 4,359,122 ARB * | $21,643 | -1.10% | 9.36% | 23.62% | ||
194 | IOTX | $21,236,794 | $0.015955 | 1,331,040,005 IOTX * | $1,739,581 | -1.75% | 0.33% | 6.96% | ||
195 | TRUE | $21,195,010 | $0.456310 | 46,448,735 TRUE * | $3,456,195 | -0.19% | -0.48% | -18.12% | ||
196 | GNO | $20,898,205 | $18.92 | 1,104,590 GNO * | $666,171 | -1.50% | -4.04% | -11.99% | ||
197 | STQ | $20,649,434 | $0.002103 | 9,820,877,590 STQ * | $436,970 | -1.55% | -16.54% | -17.68% | ||
198 | DTA | $20,467,724 | $0.002870 | 7,132,689,844 DTA * | $965,297 | -1.65% | -2.58% | -14.92% | ||
199 | SOC | $20,330,537 | $0.013863 | 1,466,525,363 SOC * | $489,493 | -1.01% | -0.38% | -13.84% | ||
200 | RNT | $20,222,180 | $0.081628 | 247,734,355 RNT * | $201,080 | -1.28% | 1.48% | -11.46% |
