×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,642,855,78324 घंटे का आयतन:  $62,067,724,777BTC प्रभाव:  66.4%
मार्केट कैप:  $194,642,855,78324 घंटे का आयतन:  $62,067,724,777BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

ऐतिहासिक स्नैपशॉट - 26 August 2018

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$115,585,150,965
$6,707.26
17,232,850 BTC
$3,295,504,896
0.04%
-0.72%
3.43%
2
ईटीएच
$27,953,037,379
$275.20
101,574,614 ETH
$1,206,650,880
0.22%
-1.49%
-8.52%
3
XRP
$12,797,080,609
$0.323776
39,524,508,956 XRP *
$168,718,416
0.19%
-1.28%
-6.13%
4
बीसीएच
$9,053,490,779
$522.88
17,314,525 BCH
$257,256,608
0.31%
-2.38%
-8.00%
5
EOS
$4,489,856,790
$4.95
906,245,118 EOS *
$361,901,056
0.31%
-1.76%
-5.89%
6
XLM
$4,033,180,958
$0.214840
18,772,939,191 XLM *
$41,019,048
0.39%
-2.26%
-5.38%
7
एलटीसी
$3,326,564,155
$57.33
58,020,705 LTC
$206,572,192
0.38%
-1.03%
-0.84%
8
USDT
$2,789,981,809
$0.999227
2,792,140,336 USDT *
$1,946,531,968
-0.16%
-0.17%
-0.20%
9
ADA
$2,419,973,705
$0.093338
25,927,070,538 ADA
$26,907,378
0.62%
-1.15%
-8.45%
10
MIOTA
$1,587,932,977
$0.571295
2,779,530,283 MIOTA *
$34,334,996
5.11%
5.63%
5.74%
11
XMR
$1,558,438,891
$95.30
16,352,611 XMR
$46,481,312
0.24%
2.61%
-3.34%
12
TRX
$1,496,699,267
$0.022764
65,748,111,645 TRX
$97,504,336
0.38%
1.55%
2.49%
13
ETC
$1,307,507,019
$12.56
104,081,978 ETC
$203,879,808
0.73%
0.25%
-5.98%
14
DASH
$1,173,573,924
$141.74
8,279,758 DASH
$166,603,472
0.46%
-1.81%
-8.93%
15
NEO
$1,160,201,054
$17.85
65,000,000 NEO *
$45,758,972
2.27%
0.57%
-8.04%
16
BNB
$972,854,204
$10.19
95,512,523 BNB *
$22,551,198
-0.52%
0.77%
1.07%
17
XEM
$936,734,408
$0.104082
8,999,999,999 XEM *
$7,517,651
0.60%
0.95%
-3.14%
18
VET
$844,719,757
$0.015233
55,454,734,800 VET *
$20,503,922
0.83%
-0.95%
6.45%
19
XTZ
$807,408,478
$1.33
607,489,041 XTZ *
$1,624,749
-0.14%
-2.02%
-6.75%
20
ZEC
$635,656,449
$136.33
4,662,656 ZEC
$124,785,744
-0.03%
-2.06%
-4.74%
21
LSK
$537,309,212
$4.91
109,474,226 LSK *
$7,580,505
0.30%
-2.80%
27.64%
22
OMG
$537,296,517
$3.83
140,245,398 OMG *
$12,345,878
0.61%
0.04%
-7.46%
23
NANO
$473,111,732
$3.55
133,248,289 NANO *
$97,808,456
1.51%
23.12%
103.12%
24
ONT
$440,466,858
$2.39
184,206,203 ONT *
$106,828,192
1.98%
0.53%
-1.58%
25
ZRX
$384,523,888
$0.714769
537,969,718 ZRX *
$9,528,455
0.73%
-0.51%
-6.17%
26
QTUM
$366,146,950
$4.12
88,844,740 QTUM *
$83,682,184
-0.01%
-2.21%
-10.13%
27
ICX
$356,262,466
$0.919550
387,431,340 ICX *
$59,571,192
-0.47%
22.31%
36.32%
28
BCN
$342,106,462
$0.001860
183,890,481,254 BCN
$3,704,901
1.03%
6.27%
6.32%
29
BTG
$334,176,727
$19.43
17,200,036 BTG
$7,658,544
0.20%
-2.70%
-1.37%
30
DCR
$320,384,225
$38.33
8,359,117 DCR
$6,506,581
0.34%
-3.92%
-4.87%
31
ZIL
$316,557,927
$0.041821
7,569,302,268 ZIL
$19,409,270
-0.40%
3.23%
7.50%
32
MKR
$286,490,523
$428.73
668,228 MKR *
$119,628
0.19%
-2.34%
-5.75%
33
BTS
$281,584,434
$0.106092
2,654,150,000 BTS *
$3,747,061
0.46%
-1.41%
-5.61%
34
DOGE
$278,624,152
$0.002404
115,877,608,438 DOGE
$2,912,231
0.01%
1.55%
-1.11%
35
DGB
$273,639,956
$0.025544
10,712,597,933 DGB
$17,787,946
0.08%
-2.26%
-3.83%
36
STEEM
$246,809,290
$0.896516
275,298,211 STEEM *
$1,835,373
0.07%
-1.38%
-3.02%
37
AE
$239,601,046
$1.03
233,020,472 AE
$5,847,545
0.27%
-1.62%
-7.25%
38
WAVES
$222,504,234
$2.23
100,000,000 WAVES *
$2,718,069
0.21%
-5.19%
2.55%
39
REP
$213,243,101
$19.39
11,000,000 REP *
$3,194,219
0.35%
0.88%
3.43%
40
BAT
$209,003,806
$0.209004
1,000,000,000 BAT *
$3,580,907
0.17%
-1.13%
-5.04%
41
XVG
$207,589,319
$0.013682
15,172,086,051 XVG
$6,484,897
0.28%
-0.98%
-4.39%
42
SC
$201,254,304
$0.005515
36,490,831,260 SC
$1,855,024
0.33%
-0.06%
-6.93%
43
BTM
$192,539,033
$0.192059
1,002,499,275 BTM
$43,809,684
2.11%
-3.03%
6.64%
44
BCD
$186,684,654
$1.21
153,756,875 BCD
$1,777,985
0.83%
-3.54%
10.11%
45
NPXS
$183,000,520
$0.001882
97,226,786,717 NPXS *
$10,638,007
-0.13%
13.15%
7.07%
46
MOAC
$174,578,738
$2.79
62,463,334 MOAC *
$38,489
0.79%
-3.50%
-16.61%
47
WTC
$169,796,027
$4.23
40,144,099 WTC *
$10,360,922
3.71%
11.31%
52.43%
48
PPT
$166,185,691
$4.49
37,004,027 PPT *
$4,493,591
-0.31%
-2.15%
-14.75%
49
STRAT
$152,431,656
$1.54
98,989,704 STRAT *
$959,083
0.45%
0.87%
2.89%
50
RHOC
$146,875,516
$0.405450
362,252,705 RHOC *
$128,452
0.39%
1.40%
-7.26%
51
GNT
$142,623,847
$0.148684
959,242,000 GNT *
$2,375,516
0.90%
-1.53%
-4.29%
52
ETP
$140,776,595
$2.81
50,152,386 ETP
$6,607,956
0.27%
5.98%
-9.08%
53
WAN
$138,585,689
$1.31
106,152,493 WAN *
$10,300,243
3.94%
19.95%
42.36%
54
SNT
$137,094,239
$0.039503
3,470,483,788 SNT *
$3,574,352
0.33%
-1.56%
-1.28%
55
AION
$131,418,998
$0.634914
206,986,994 AION
$4,244,939
0.52%
-1.43%
21.69%
56
DCN
$126,595,461
$0.000389
325,226,613,094 DCN *
$233,154
0.21%
-2.40%
4.40%
57
KMD
$124,448,549
$1.14
109,309,190 KMD
$335,742
0.59%
0.21%
-1.00%
58
MITH
$123,057,646
$0.326619
376,761,850 MITH *
$13,252,649
3.64%
2.73%
-3.92%
59
KCS
$122,556,594
$1.35
90,730,576 KCS *
$99,273
-0.04%
-2.09%
-11.93%
60
HC
$121,233,077
$2.79
43,405,005 HC
$12,959,298
0.10%
-1.56%
-12.61%
61
IOST
$119,630,116
$0.014242
8,400,000,000 IOST *
$9,399,089
1.22%
-1.05%
-4.70%
62
LINK
$115,107,399
$0.328878
350,000,000 LINK *
$1,134,654
0.78%
2.45%
9.49%
63
ARDR
$110,971,951
$0.111083
998,999,495 ARDR *
$851,513
-0.13%
-1.68%
-2.43%
64
MAID
$109,689,367
$0.242379
452,552,412 MAID *
$1,745,985
0.18%
-0.79%
-3.20%
65
HT
$108,745,295
$2.17
50,000,200 HT *
$24,076,218
-0.49%
3.40%
-6.52%
66
DGD
$107,213,997
$53.61
2,000,000 DGD *
$179,155
0.26%
-3.55%
-7.25%
67
CNX
$100,021,979
$2.20
45,432,581 CNX
$3,628,784
3.66%
2.40%
6.65%
68
ELF
$98,666,325
$0.394665
250,000,000 ELF *
$10,785,540
-0.60%
-0.11%
-3.45%
69
XIN
$96,473,701
$218.22
442,094 XIN *
$10,455
0.28%
-1.44%
-3.99%
70
MONA
$95,107,185
$1.54
61,838,625 MONA
$195,951
-0.02%
-1.53%
-4.73%
71
ARK
$88,679,644
$0.846488
104,761,830 ARK *
$498,989
0.25%
-1.74%
22.51%
72
ZEN
$88,232,368
$19.25
4,583,100 ZEN
$622,227
0.27%
-3.86%
-4.60%
73
ELA
$85,761,147
$10.85
7,906,970 ELA
$4,880,140
0.14%
-1.06%
9.87%
74
FUN
$85,657,340
$0.017094
5,010,848,189 FUN *
$206,078
0.34%
0.82%
-13.20%
75
HOT
$85,121,047
$0.000639
133,214,575,156 HOT *
$3,410,115
0.41%
2.56%
6.80%
76
BNT
$83,839,672
$1.59
52,666,651 BNT *
$2,863,796
0.23%
-1.23%
-3.67%
77
GXC
$83,587,875
$1.39
60,000,000 GXC *
$5,289,728
0.51%
-2.13%
-9.69%
78
NAS
$81,823,595
$1.80
45,500,000 NAS *
$6,878,060
1.20%
-1.56%
-9.40%
79
BTCP
$81,495,874
$3.97
20,524,490 BTCP
$137,995
0.52%
-5.77%
-5.27%
80
KIN
$80,747,956
$0.000107
756,097,560,976 KIN *
$524,681
-0.79%
-3.23%
-18.07%
81
QASH
$78,630,961
$0.224660
350,000,000 QASH *
$618,475
-0.09%
-2.61%
33.45%
82
SUB
$78,053,684
$0.203784
383,021,000 SUB *
$2,164,470
0.06%
7.77%
64.87%
83
TTU
$74,086,687
$0.765928
96,727,971 TTU *
$217,588
-0.21%
0.13%
3.51%
84
TUSD
$72,958,922
$1.00
72,747,442 TUSD *
$12,319,923
-0.25%
-0.02%
0.27%
85
MANA
$71,980,431
$0.068544
1,050,141,509 MANA *
$2,725,459
0.16%
-0.23%
-6.74%
86
RDD
$71,696,364
$0.002489
28,808,713,174 RDD *
$577,759
-0.02%
-2.34%
-7.14%
87
XZC
$71,327,601
$12.96
5,502,816 XZC
$31,081,936
0.14%
-0.93%
-7.17%
88
POWR
$71,140,081
$0.190040
374,341,836 POWR *
$2,790,991
-0.35%
-1.88%
-1.16%
89
MCO
$70,105,520
$4.44
15,793,831 MCO *
$6,616,363
-0.35%
0.96%
-5.81%
90
KNC
$69,903,182
$0.521149
134,132,697 KNC *
$6,761,517
-0.69%
2.49%
11.04%
91
NXT
$69,349,454
$0.069419
998,999,942 NXT *
$2,368,310
-0.33%
0.36%
-0.10%
92
EMC
$69,209,490
$1.64
42,118,422 EMC
$1,486,895
0.32%
-0.97%
-6.29%
93
CMT
$68,420,819
$0.098451
694,973,307 CMT *
$5,925,358
0.37%
-5.45%
17.57%
94
WAX
$67,031,410
$0.072011
930,851,783 WAX *
$291,273
-0.37%
-0.17%
-3.13%
95
LRC
$65,685,313
$0.114820
572,074,043 LRC *
$2,793,927
0.21%
5.38%
-1.70%
96
THETA
$64,223,277
$0.096721
664,002,689 THETA *
$2,712,597
-1.58%
-7.00%
16.85%
97
PIVX
$63,540,045
$1.12
56,781,166 PIVX *
$715,170
-0.15%
-1.56%
-1.48%
98
PAY
$62,094,008
$0.568065
109,307,861 PAY *
$4,709,182
-0.42%
-1.23%
-4.95%
99
POLY
$61,835,557
$0.223701
276,420,107 POLY *
$2,159,386
1.41%
5.15%
12.88%
100
NULS
$61,422,396
$1.54
40,000,000 NULS
$2,688,383
0.10%
-1.46%
3.12%
101
AOA
$61,143,290
$0.017675
3,459,278,347 AOA *
$134,664
0.28%
0.86%
-15.67%
102
LOOM
$61,009,115
$0.103382
590,131,082 LOOM *
$3,975,029
-1.00%
9.94%
17.95%
103
VERI
$58,842,819
$28.89
2,036,645 VERI *
$938,628
1.42%
2.75%
-12.35%
104
ENG
$58,153,286
$0.777075
74,836,171 ENG *
$1,720,834
1.86%
11.56%
13.24%
105
GAS
$58,032,933
$5.73
10,128,375 GAS *
$2,259,996
0.04%
2.32%
4.57%
106
GBYTE
$56,864,908
$85.79
662,811 GBYTE *
$55,494
0.23%
-6.10%
44.57%
107
CTXC
$56,717,947
$0.378644
149,792,458 CTXC *
$8,858,787
0.22%
-7.36%
-20.09%
108
ODE
$56,020,236
$0.312775
179,107,081 ODE *
$8,438
1.08%
11.32%
10.05%
109
DENT
$55,560,847
$0.003223
17,241,387,101 DENT *
$12,425,199
1.50%
13.12%
61.41%
110
SYS
$54,850,266
$0.101763
539,002,083 SYS
$232,880
0.71%
2.15%
0.52%
111
DROP
$54,160,181
$0.002543
21,294,467,399 DROP *
$318,630
-1.72%
-2.58%
-19.16%
112
BIX
$50,427,260
$0.492746
102,339,166 BIX *
$52,272,232
0.27%
-6.33%
-8.67%
113
DAI
$48,769,342
$1.01
48,236,508 DAI *
$636,561
0.20%
0.78%
0.80%
114
FCT
$46,786,858
$5.35
8,745,102 FCT *
$107,822
0.61%
-1.08%
-11.01%
115
ETN
$46,479,544
$0.006000
7,745,970,220 ETN
$229,282
0.29%
0.14%
-14.23%
116
ICN
$46,378,370
$0.468798
98,930,340 ICN *
$161,331
0.06%
-0.09%
-1.67%
117
NXS
$46,067,559
$0.788194
58,447,015 NXS
$484,418
0.28%
-3.05%
-4.71%
118
SMART
$45,888,032
$0.043546
1,053,773,052 SMART
$741,432
0.07%
-3.46%
-10.78%
119
DRGN
$45,763,189
$0.191942
238,421,940 DRGN *
$536,919
0.22%
-2.51%
14.22%
120
GTO
$43,911,805
$0.083341
526,893,070 GTO *
$14,276,326
-0.01%
-1.14%
-6.18%
121
PZM
$43,591,462
$0.772578
56,423,410 PZM *
$24,360
-0.15%
-5.58%
-1.55%
122
GRS
$43,155,696
$0.609955
70,752,254 GRS
$2,283,566
0.74%
-0.97%
-1.58%
123
CVC
$42,783,388
$0.124842
342,699,966 CVC *
$3,374,775
0.06%
-2.04%
1.81%
124
DIG
$42,041,293
$0.080379
523,036,421 DIG *
$214,809
-0.13%
6.57%
-1.18%
125
CENNZ
$39,757,681
$0.050114
793,349,662 CENNZ *
$197,509
-0.27%
-1.48%
-24.18%
126
SKY
$39,506,218
$3.95
10,000,000 SKY *
$526,079
0.39%
-0.16%
7.92%
127
STORJ
$39,119,702
$0.288095
135,787,439 STORJ *
$1,107,042
-0.12%
-0.50%
-4.92%
128
ETHOS
$38,424,791
$0.490427
78,349,652 ETHOS *
$2,052,879
0.84%
5.01%
1.03%
129
STORM
$38,157,613
$0.008461
4,509,788,612 STORM *
$2,259,012
0.28%
2.97%
-7.33%
130
SAN
$37,545,445
$0.599190
62,660,371 SAN *
$2,278,740
0.17%
-0.77%
-2.54%
131
NOAH
$36,478,113
$0.001116
32,687,957,978 NOAH *
$204,411
-1.36%
-2.31%
6.34%
132
WICC
$36,090,265
$0.205775
175,387,223 WICC *
$833,935
0.09%
-1.55%
-12.89%
133
IGNIS
$35,999,596
$0.047297
761,143,950 IGNIS *
$159,131
-0.24%
-2.12%
-7.22%
134
ZCL
$35,710,554
$7.59
4,705,950 ZCL
$980,015
-0.63%
7.69%
-18.80%
135
RLC
$35,306,897
$0.440946
80,070,793 RLC *
$509,519
-0.32%
-6.22%
27.49%
136
SALT
$35,257,443
$0.490656
71,857,771 SALT *
$2,352,730
0.52%
2.17%
4.26%
137
MAN
$34,631,744
$0.230878
150,000,000 MAN *
$3,420,060
-0.01%
-1.66%
-9.76%
138
NEXO
$34,165,460
$0.061010
560,000,010 NEXO *
$552,058
0.20%
2.55%
-1.41%
139
CVT
$34,004,069
$0.032229
1,055,084,622 CVT *
$157,620
1.37%
2.17%
-6.85%
140
FSN
$33,671,765
$1.13
29,684,331 FSN *
$6,813,421
0.72%
-2.89%
10.22%
141
GNO
$33,525,986
$30.35
1,104,590 GNO *
$545,567
-0.12%
-0.99%
-1.39%
142
CRPT
$33,258,942
$0.419636
79,256,577 CRPT *
$1,121,259
0.65%
3.43%
1.52%
143
HPB
$33,244,235
$0.891203
37,302,632 HPB *
$1,936,976
0.55%
1.73%
17.69%
144
WAB
$32,623,360
$0.003649
8,939,999,990 WAB *
$2,886,115
2.48%
14.74%
181.36%
145
DDD
$32,609,480
$0.074103
440,057,074 DDD *
$481,183
0.11%
-0.67%
-23.87%
146
REQ
$32,055,154
$0.044198
725,260,902 REQ *
$340,154
0.61%
0.34%
10.53%
147
VTC
$31,894,950
$0.697887
45,702,150 VTC
$297,564
-0.95%
-0.83%
-1.84%
148
BRD
$31,351,711
$0.353323
88,733,978 BRD *
$234,260
0.54%
-0.93%
2.36%
149
RVN
$30,918,290
$0.018318
1,687,850,000 RVN
$424,256
0.27%
3.48%
-4.44%
150
BLOCK
$29,585,663
$5.58
5,302,358 BLOCK *
$11,175
0.38%
1.97%
1.35%
151
TEN
$29,314,914
$0.146575
200,000,000 TEN *
$1,060,181
-0.64%
-1.98%
-5.01%
152
SFT
$29,098,970
$0.018857
1,543,157,590 SFT *
$15,540
0.22%
0.77%
5.97%
153
ENJ
$29,010,570
$0.038122
760,992,535 ENJ *
$1,374,304
0.39%
0.23%
-4.36%
154
AUTO
$28,791,370
$0.004250
6,774,940,000 AUTO *
$53,574
1.21%
0.89%
-17.08%
155
XET
$28,762,305
$0.475882
60,440,001 XET *
$427,682
-3.31%
-2.63%
-38.13%
156
SOC
$28,640,152
$0.019557
1,464,425,313 SOC *
$1,366,075
0.30%
-3.12%
-27.48%
157
PPC
$28,616,615
$1.15
24,928,152 PPC
$749,954
-0.28%
0.80%
-0.12%
158
NCASH
$28,586,807
$0.006352
4,500,446,289 NCASH *
$1,417,181
2.64%
6.91%
4.65%
159
TPAY
$28,513,145
$1.84
15,528,313 TPAY *
$331,304
-1.53%
-7.48%
-35.30%
160
ANT
$28,319,951
$1.00
28,261,834 ANT *
$72,919
0.13%
-1.89%
-4.71%
161
TNB
$28,067,555
$0.011886
2,361,435,804 TNB *
$2,176,777
0.18%
-4.90%
-0.57%
162
QSP
$27,853,545
$0.045121
617,314,171 QSP *
$1,576,260
1.17%
18.79%
23.18%
163
C20
$27,696,146
$0.686507
40,343,578 C20 *
$12,118
0.20%
-1.37%
-4.14%
164
DAX
$27,403,916
$0.074000
370,323,972 DAX *
$5,600,328
0.06%
-0.62%
-0.73%
165
LKY
$27,082,182
$0.769923
35,175,175 LKY *
$121,495
0.12%
0.04%
-3.02%
166
BFT
$27,072,663
$0.042973
629,990,099 BFT *
$576,361
-0.26%
-6.44%
6.00%
167
BOS
$26,816,084
$0.060055
446,527,866 BOS *
$20,308
0.30%
-0.50%
1.34%
168
ATX
$26,669,461
$0.032366
824,000,000 ATX *
$41,171
5.51%
-3.25%
-18.47%
169
EDG
$26,182,821
$0.273765
95,639,612 EDG *
$426,470
-0.33%
-4.57%
-8.19%
170
NEBL
$26,070,555
$1.94
13,465,194 NEBL *
$375,286
0.63%
-2.37%
-0.14%
171
CND
$25,970,877
$0.017961
1,445,976,590 CND *
$128,215
-1.44%
0.89%
8.52%
172
EDO
$25,879,416
$0.884420
29,261,461 EDO *
$346,985
0.10%
-3.85%
-3.93%
173
CS
$25,742,227
$0.185187
139,007,026 CS *
$878,214
3.37%
2.77%
2.08%
174
UNO
$25,672,883
$128.92
199,138 UNO
$5,235
0.28%
-0.53%
-5.98%
175
NMC
$25,218,433
$1.71
14,736,400 NMC
$144,292
1.89%
27.49%
24.39%
176
PART
$24,949,893
$3.09
8,069,480 PART *
$206,125
0.36%
0.20%
-16.31%
177
NEC
$24,431,223
$0.296665
82,353,022 NEC *
$2,048
-4.21%
4.38%
-3.31%
178
AGI
$24,424,842
$0.045259
539,673,260 AGI *
$154,246
0.37%
1.14%
-3.03%
179
DATA
$24,369,527
$0.035988
677,154,514 DATA *
$272,020
0.73%
-0.27%
-2.79%
180
BLZ
$24,193,595
$0.126524
191,218,110 BLZ *
$606,372
0.91%
0.41%
-1.35%
181
R
$23,937,418
$0.128385
186,450,000 R *
$2,521,243
0.12%
-7.02%
4.87%
182
FXT
$23,924,869
$0.032234
742,226,661 FXT *
$47,095
4.78%
0.72%
-9.91%
183
XWC
$23,860,181
$0.095613
249,549,789 XWC *
$102,513
0.89%
1.77%
1.06%
184
BCO
$23,657,302
$0.876196
27,000,000 BCO *
$15,366
-2.83%
7.72%
-7.85%
185
BCI
$23,493,514
$1.28
18,326,892 BCI
$1,943
2.49%
-4.97%
-4.36%
186
XPM
$23,361,799
$0.945292
24,713,857 XPM
$90,438
0.22%
10.27%
2.47%
187
POE
$23,040,689
$0.009858
2,337,344,934 POE *
$426,192
1.47%
0.09%
3.13%
188
MEDX
$22,821,865
$0.007224
3,159,334,223 MEDX *
$2,917,618
0.53%
-0.20%
15.09%
189
ACT
$22,708,959
$0.035147
646,112,838 ACT *
$4,078,285
0.02%
-2.18%
5.20%
190
SMT
$22,296,895
$0.015772
1,413,716,694 SMT *
$69,694
-0.01%
-2.60%
-9.19%
191
TRUE
$22,164,091
$0.477173
46,448,735 TRUE *
$32,520,308
0.63%
-1.04%
-19.75%
192
SPHTX
$22,041,869
$0.114070
193,230,567 SPHTX *
$98,013
0.11%
-0.17%
4.81%
193
UBQ
$22,017,013
$0.521280
42,236,468 UBQ
$14,932
-0.47%
-4.52%
-5.44%
194
TEL
$21,608,328
$0.000675
32,034,497,783 TEL *
$210,564
-2.86%
6.62%
8.79%
195
BHP
$21,606,928
$1.03
20,913,499 BHP *
$4,813,567
-0.04%
3.96%
12.27%
196
SRN
$21,489,003
$0.093733
229,258,029 SRN *
$746,536
0.12%
4.17%
3.02%
197
QKC
$21,210,620
$0.028344
748,316,585 QKC *
$5,999,524
-1.18%
-0.88%
-0.41%
198
MTC
$21,061,489
$0.095461
220,629,589 MTC *
$60,435
-0.23%
-19.45%
-3.23%
199
DBC
$21,046,439
$0.014031
1,500,000,000 DBC *
$128,175
0.84%
-21.46%
-11.98%
200
BITCNY
$21,013,981
$0.155360
135,260,000 BITCNY *
$7,077,877
-0.23%
-0.18%
0.44%