×
×
क्रिप्टोकरेंसी:  7,796मार्केट:  33,528मार्केट कैप:  $505,785,045,10124 घंटे का आयतन:  $159,214,023,637BTC प्रभाव:  62.2%

ऐतिहासिक स्नैपशॉट - 12 August 2018

Loading...Loading...Loading...
Rankनामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
Rankनाम
Rankनामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी

$108,790,173,991

17,206,325 BTC
$5,665,247,744
-0.77%
-0.32%
-10.84%
2
ईटीएच

$32,368,741,254

101,288,507 ETH
$1,625,421,568
-0.60%
-1.36%
-22.30%
3
XRP

$11,706,265,755

39,299,874,590 XRP *
$178,827,248
-0.87%
-2.56%
-31.10%
4
बीसीएच

$9,871,595,610

17,289,488 BCH
$324,256,576
-0.74%
-0.04%
-19.61%
5
EOS

$4,544,058,160

906,245,118 EOS *
$602,163,136
-1.18%
-1.50%
-29.15%
6
XLM

$4,197,308,550

18,771,403,805 XLM *
$69,114,312
-0.14%
1.36%
-8.85%
7
एलटीसी

$3,430,381,755

57,820,484 LTC
$276,382,624
-0.70%
0.65%
-21.09%
8
ADA

$2,928,981,017

25,927,070,538 ADA
$35,031,516
-0.33%
-0.37%
-14.74%
9
USDT

$2,408,314,559

2,407,140,346 USDT *
$4,066,323,712
-0.19%
-0.35%
-0.03%
10
XMR

$1,516,148,257

16,266,706 XMR
$18,323,700
-0.81%
-1.44%
-20.70%
11
MIOTA

$1,499,463,309

2,779,530,283 MIOTA *
$31,595,618
-0.04%
0.98%
-41.00%
12
TRX

$1,484,646,834

65,748,111,645 TRX
$101,854,080
-0.92%
-2.11%
-25.52%
13
DASH

$1,385,980,811

8,254,110 DASH
$107,311,200
-0.52%
0.34%
-19.28%
14
ETC

$1,368,888,257

103,738,981 ETC
$197,003,680
-0.79%
-1.36%
-24.21%
15
NEO

$1,213,127,117

65,000,000 NEO *
$47,089,060
0.65%
-1.53%
-32.69%
16
BNB

$1,121,485,876

95,512,523 BNB *
$23,290,346
-0.20%
0.02%
-14.08%
17
XEM

$967,254,929

8,999,999,999 XEM *
$9,037,432
-0.77%
-0.83%
-26.89%
18
XTZ

$882,954,563

607,489,041 XTZ *
$2,727,129
-1.44%
-4.53%
-22.56%
19
ZEC

$719,915,371

4,562,419 ZEC
$98,623,680
-0.43%
-0.98%
-13.16%
20
OMG

$569,482,042

140,245,398 OMG *
$38,894,092
-1.36%
-3.70%
-25.91%
21
VET

$503,522,703

55,454,734,800 VET *
$8,428,218
-1.87%
-2.74%
-35.03%
22
ZRX

$465,553,277

537,606,783 ZRX *
$10,323,122
-0.72%
0.20%
-11.34%
23
QTUM

$412,882,891

88,811,152 QTUM *
$137,753,424
-0.67%
-2.68%
-28.79%
24
LSK

$361,574,946

108,987,050 LSK *
$4,899,916
-0.70%
2.32%
-16.21%
25
DCR

$341,472,502

8,276,482 DCR
$975,567
-0.84%
-4.16%
-18.57%
26
BTG

$341,051,485

17,175,149 BTG
$6,157,914
-0.96%
-2.54%
-21.51%
27
BCN

$339,851,978

183,890,481,254 BCN
$2,266,109
-0.21%
-0.72%
-21.84%
28
MKR

$316,978,333

668,228 MKR *
$196,767
-0.34%
0.18%
-14.74%
29
BTS

$310,044,740

2,650,030,000 BTS *
$6,333,637
-0.45%
0.05%
-27.32%
30
DGB

$283,468,589

10,651,732,345 DGB
$1,774,641
-2.15%
0.12%
-21.63%
31
ZIL

$283,010,412

7,567,552,268 ZIL
$4,970,696
3.62%
-3.10%
-35.79%
32
DOGE

$278,123,116

115,683,245,320 DOGE
$3,433,942
-0.59%
-0.23%
-16.30%
33
ICX

$269,487,785

387,431,340 ICX *
$8,433,948
-1.08%
1.98%
-25.52%
34
AE

$263,717,750

233,020,472 AE
$4,336,668
-0.84%
-1.55%
-33.45%
35
STEEM

$261,579,932

272,680,351 STEEM *
$2,191,331
-1.14%
-0.76%
-18.26%
36
MOAC

$237,929,793

62,463,334 MOAC *
$148,879
-1.48%
-0.16%
-8.57%
37
REP

$230,739,880

11,000,000 REP *
$3,977,691
-0.18%
-0.15%
-27.30%
38
ONT

$227,002,793

151,292,175 ONT *
$17,590,340
-0.50%
1.08%
-35.79%
39
BAT

$210,934,341

1,000,000,000 BAT *
$2,389,040
-0.52%
-4.59%
-17.26%
40
SC

$209,878,157

36,223,548,684 SC
$1,705,362
-0.11%
-1.22%
-27.56%
41
WAVES

$206,467,223

100,000,000 WAVES *
$14,883,585
-0.46%
12.90%
10.34%
42
XVG

$202,102,570

15,172,086,051 XVG
$1,488,043
-0.57%
-0.82%
-29.96%
43
BCD

$194,438,384

153,756,875 BCD
$879,876
-0.25%
-1.20%
-22.23%
44
BTM

$178,704,040

1,002,499,275 BTM
$39,381,728
-1.97%
-0.29%
-35.87%
45
RHOC

$160,724,415

361,219,955 RHOC *
$269,288
-0.91%
-2.22%
-28.01%
46
STRAT

$158,285,014

98,971,646 STRAT *
$1,424,451
-0.09%
0.78%
-21.85%
47
GNT

$155,817,743

959,242,000 GNT *
$2,284,261
-0.89%
-3.26%
-29.42%
48
NANO

$153,933,571

133,248,289 NANO *
$2,259,577
-0.11%
1.84%
-28.19%
49
NPXS

$152,033,657

96,661,711,497 NPXS *
$2,234,700
-0.67%
-2.11%
-23.52%
50
HC

$150,617,301

43,348,558 HC
$33,181,552
-0.74%
0.59%
-33.19%
51
KCS

$149,552,944

90,730,576 KCS *
$368,561
-1.04%
-6.41%
-27.21%
52
PPT

$146,749,610

37,004,027 PPT *
$2,875,855
-0.75%
-6.07%
-16.74%
53
SNT

$143,165,038

3,470,483,788 SNT *
$4,191,153
-0.42%
0.44%
-25.17%
54
KMD

$129,476,965

108,920,098 KMD
$394,245
-0.42%
-2.80%
-21.61%
55
MITH

$128,168,984

356,761,850 MITH *
$20,047,052
-2.23%
-1.65%
-28.86%
56
MAID

$124,332,285

452,552,412 MAID *
$1,730,999
-0.45%
-2.99%
-24.48%
57
ETP

$119,115,306

48,565,498 ETP
$8,105,365
-1.30%
-1.45%
-1.85%
58
IOST

$118,624,870

8,400,000,000 IOST *
$6,917,721
-1.13%
-3.55%
-32.05%
59
ARDR

$116,476,470

998,999,495 ARDR *
$905,672
-0.04%
0.23%
-14.09%
60
DGD

$115,416,916

2,000,000 DGD *
$735,755
-0.69%
1.88%
-26.56%
61
DCN

$112,034,682

325,226,613,094 DCN *
$112,310
0.28%
1.73%
1.01%
62
HT

$111,427,348

50,000,200 HT *
$30,756,500
-1.01%
-1.19%
-21.96%
63
MONA

$107,456,865

61,518,675 MONA
$581,366
0.55%
2.09%
-7.43%
64
WTC

$106,846,965

40,144,099 WTC *
$3,442,061
-2.76%
-1.00%
-28.70%
65
XIN

$103,570,836

441,809 XIN *
$51,022
-0.44%
-3.30%
-35.04%
66
KIN

$101,943,852

756,097,560,976 KIN *
$570,430
-4.96%
-4.21%
-24.05%
67
AOA

$100,798,319

3,457,333,569 AOA *
$687,853
-0.77%
-12.89%
-27.10%
68
LINK

$99,258,885

350,000,000 LINK *
$2,512,985
-1.22%
4.47%
11.44%
69
GXC

$97,831,900

60,000,000 GXC *
$826,523
-0.61%
-0.65%
-31.02%
70
ELF

$96,984,707

250,000,000 ELF *
$8,084,565
-0.80%
-0.66%
-29.56%
71
WAN

$94,367,528

106,152,493 WAN *
$2,520,103
-0.14%
-7.49%
-23.69%
72
CNX

$93,303,063

45,412,938 CNX
$3,505,079
-4.78%
-2.58%
-15.81%
73
FUN

$91,517,746

5,010,848,189 FUN *
$1,454,539
-0.53%
2.18%
-17.19%
74
ZEN

$88,437,100

4,482,963 ZEN
$403,922
0.22%
-2.05%
-13.44%
75
HOT

$87,716,720

133,214,575,156 HOT *
$2,584,285
-1.59%
1.14%
5.40%
76
MCO

$87,257,831

15,793,831 MCO *
$9,477,707
-0.72%
2.65%
-14.77%
77
BNT

$86,406,114

51,837,078 BNT *
$2,641,098
-0.98%
-1.65%
-18.23%
78
AION

$84,257,357

196,494,166 AION
$1,036,020
-0.51%
-0.20%
-30.88%
79
DROP

$82,602,791

20,798,551,540 DROP *
$349,320
13.70%
15.81%
-11.47%
80
MANA

$82,068,994

1,050,141,509 MANA *
$4,638,416
-0.24%
-3.66%
-19.74%
81
EMC

$81,406,830

42,118,422 EMC
$1,490,935
-0.46%
-0.18%
-20.39%
82
ARK

$81,026,392

104,463,698 ARK *
$157,847
0.12%
1.46%
-14.04%
83
WAXP

$77,935,709

930,851,783 WAXP *
$346,628
-0.32%
-1.70%
-22.62%
84
BTCP

$77,923,498

20,514,202 BTCP
$195,497
-1.70%
-7.01%
-25.29%
85
NXT

$76,702,976

998,999,942 NXT *
$2,295,385
-0.45%
-6.17%
-8.52%
86
POWR

$73,165,282

374,255,607 POWR *
$10,045,786
-0.22%
1.13%
-18.15%
87
RDD

$71,124,505

28,808,713,174 RDD *
$352,670
-1.06%
-1.48%
-21.03%
88
XZC

$67,190,732

5,398,950 XZC
$400,564
-1.81%
-1.86%
-9.53%
89
NULS

$65,728,211

40,000,000 NULS
$5,160,831
-1.02%
26.61%
-12.66%
90
KNC

$65,567,902

134,132,697 KNC *
$5,142,505
-0.56%
-2.28%
-29.26%
91
LRC

$65,480,170

572,074,043 LRC *
$5,789,563
0.26%
-1.39%
-34.83%
92
NAS

$64,728,649

45,500,000 NAS *
$12,830,432
-0.45%
-1.07%
-38.39%
93
PAY

$63,126,197

109,255,861 PAY *
$6,723,761
-0.89%
4.91%
-21.09%
94
PIVX

$62,003,463

56,781,166 PIVX *
$358,075
-2.74%
-5.66%
-25.34%
95
TUSD

$60,749,528

60,803,383 TUSD *
$10,103,501
-0.34%
-0.27%
-0.31%
96
POLY

$59,439,509

276,420,107 POLY *
$735,348
-1.18%
-1.60%
-24.03%
97
CMT

$58,991,003

700,048,400 CMT *
$7,336,686
-2.49%
-0.97%
-23.48%
98
ETN

$58,874,886

7,634,728,199 ETN
$359,900
-0.29%
-1.58%
-16.84%
99
ICN

$58,030,191

98,930,340 ICN *
$332,536
-1.28%
-1.34%
2.75%
100
CENNZ

$57,578,589

790,919,834 CENNZ *
$739,804
-0.25%
-1.28%
-14.96%
101
PPC

$56,827,494

24,906,078 PPC
$1,099,829
-0.93%
34.35%
65.94%
102
SMART

$56,516,175

1,053,773,052 SMART
$986,283
-0.54%
1.16%
-20.29%
103
SYS

$55,543,724

538,336,830 SYS
$111,559
0.01%
-2.66%
-27.12%
104
THETA

$55,424,711

664,002,689 THETA *
$3,977,540
-1.40%
-5.22%
-30.02%
105
QASH

$55,414,663

350,000,000 QASH *
$928,261
0.08%
-0.35%
-20.82%
106
BIX

$55,102,347

102,339,166 BIX *
$82,041,056
-2.44%
-5.34%
-26.31%
107
ENG

$53,991,740

74,836,171 ENG *
$1,743,350
-0.82%
-1.97%
-24.71%
108
LOOM

$53,904,379

591,173,123 LOOM *
$1,083,337
-0.87%
-2.53%
-34.30%
109
SAI

$53,090,054

53,083,631 SAI *
$1,616,192
0.38%
-0.24%
0.26%
110
ELA

$52,852,811

7,392,374 ELA
$2,935,858
-1.58%
-1.21%
-34.79%
111
ZCL

$52,717,662

4,605,150 ZCL
$1,411,548
0.31%
-5.24%
-15.35%
112
ODE

$52,708,314

179,017,071 ODE *
$214,464
0.37%
-7.52%
-44.27%
113
NXS

$52,377,585

58,447,015 NXS
$453,554
-0.59%
1.15%
-14.35%
114
GAS

$50,520,469

10,128,375 GAS *
$2,494,378
-0.61%
-0.94%
-39.33%
115
VERI

$49,708,606

2,036,645 VERI *
$807,505
4.05%
-2.43%
-25.66%
116
SUB

$47,607,651

383,021,000 SUB *
$185,991
-2.40%
-1.94%
-25.62%
117
FCT

$47,458,706

8,745,102 FCT *
$426,461
0.50%
-7.05%
-21.42%
118
TPAY

$47,034,652

15,505,118 TPAY *
$205,907
-0.08%
0.57%
4.25%
119
DIG

$46,795,051

523,036,421 DIG *
$124,192
-0.57%
0.26%
-3.75%
120
GTO

$46,716,968

525,319,169 GTO *
$48,040,052
-0.89%
-1.81%
-26.00%
121
PZM

$46,700,474

55,353,629 PZM *
$15,007
-0.28%
-0.74%
-12.22%
122
STORJ

$45,899,531

135,787,539 STORJ *
$2,137,577
-0.32%
1.09%
-25.42%
123
GBYTE

$43,368,507

662,811 GBYTE *
$85,864
-0.29%
5.00%
-26.63%
124
MAN

$41,799,317

150,000,000 MAN
$5,055,492
-0.14%
-0.19%
-19.25%
125
CVT

$41,675,795

1,051,552,798 CVT *
$155,216
-1.02%
-3.49%
-25.08%
126
WICC

$41,347,181

175,387,223 WICC *
$1,462,488
-0.74%
-1.97%
-25.10%
127
CTXC

$41,209,382

149,792,458 CTXC
$4,238,026
-0.58%
-1.12%
-31.37%
128
CVC

$41,162,417

342,699,966 CVC *
$3,643,289
-0.40%
-3.11%
-29.56%
129
IGNIS

$40,967,100

761,143,950 IGNIS *
$970,645
-0.76%
-1.74%
-4.95%
130
DRGN

$40,312,596

238,421,940 DRGN *
$1,416,189
-0.97%
-5.13%
-16.27%
131
SAN

$39,937,007

62,660,371 SAN *
$778,701
-0.85%
4.50%
-19.52%
132
SALT

$39,567,866

68,885,287 SALT *
$1,281,933
-0.93%
-4.33%
-20.79%
133
STORM

$38,786,279

4,509,788,612 STORM *
$925,684
-1.32%
-1.49%
-30.71%
134
NMC

$36,954,259

14,736,400 NMC
$172,820
0.37%
19.67%
39.49%
135
PAYX

$36,312,372

68,428,768 PAYX *
$42,104
10.46%
-33.83%
-60.39%
136
GNO

$35,913,207

1,104,590 GNO *
$441,933
-0.67%
-2.70%
-27.69%
137
VTC

$35,896,747

45,501,500 VTC
$164,798
0.12%
0.33%
-17.13%
138
VGX

$35,884,942

78,020,533 VGX *
$5,095,697
-0.33%
-1.18%
-34.72%
139
HPB

$35,596,910

37,302,632 HPB *
$4,381,027
-0.74%
-7.67%
-38.02%
140
TEN

$34,614,772

200,000,000 TEN *
$192,966
-0.86%
-0.45%
-8.97%
141
ANT

$34,265,248

28,244,398 ANT *
$110,886
-1.36%
0.00%
-20.63%
142
CRPT

$34,261,546

79,256,577 CRPT *
$942,468
-0.29%
-1.40%
-24.79%
143
RVN

$34,043,458

1,647,875,000 RVN
$209,396
-0.43%
0.46%
-13.33%
144
GTC

$34,015,848

761,444,190 GTC *
$868,707
-1.36%
-4.61%
-39.47%
145
GRS

$33,191,435

70,656,324 GRS
$221,682
-0.11%
0.32%
-14.60%
146
PART

$32,815,223

8,069,480 PART *
$228,967
0.19%
6.12%
-14.79%
147
NEXO

$32,728,005

560,000,010 NEXO *
$749,399
-0.30%
-3.00%
-17.39%
148
AUTO

$32,241,048

6,774,940,000 AUTO *
$62,649
-0.42%
2.39%
-18.80%
149
TNB

$31,808,590

2,361,435,804 TNB *
$1,056,838
-0.75%
-1.42%
-23.98%
150
BFT

$31,436,735

629,990,099 BFT *
$874,069
-0.41%
0.31%
-20.51%
151
NTY

$30,945,549

146,172,658,036 NTY
$58,882
-4.86%
-8.99%
-33.01%
152
ENJ

$30,921,311

760,992,535 ENJ *
$1,405,397
-0.47%
-1.67%
-19.14%
153
FSN

$30,902,705

29,684,331 FSN *
$3,652,277
-0.14%
-9.44%
-42.62%
154
FXT

$30,456,788

741,924,661 FXT *
$105,858
-0.63%
-3.82%
1.10%
155
BRD

$30,357,721

88,733,978 BRD *
$378,014
-0.03%
-1.35%
1.68%
156
SKY

$29,170,880

10,000,000 SKY *
$332,962
0.33%
1.55%
-23.91%
157
UNO

$29,120,865

199,070 UNO
$12,277
-0.53%
-1.43%
-5.74%
158
SFT

$29,019,781

1,543,157,590 SFT *
$3,052
-2.49%
-1.46%
-27.87%
159
CND

$28,993,870

1,445,976,590 CND *
$143,376
0.20%
4.85%
-13.66%
160
C20

$28,979,236

40,329,078 C20 *
$31,929
-0.69%
1.16%
-21.65%
161
REQ

$28,938,960

725,261,002 REQ *
$699,471
-1.25%
0.95%
-19.48%
162
RLC

$28,558,732

80,070,793 RLC *
$183,850
-0.35%
2.10%
-19.78%
163
AGI

$28,514,597

539,673,260 AGI *
$312,938
-0.29%
-4.75%
-25.12%
164
KICK

$28,214,341

520,699,428 KICK *
$1,028,330
-0.19%
-10.78%
-46.81%
165
DAX

$27,812,993

370,323,972 DAX *
$5,799,632
-0.61%
-0.71%
36.07%
166
BLOCK

$27,647,378

5,282,398 BLOCK *
$41,914
-1.23%
-6.85%
-36.52%
167
NCASH

$27,162,761

4,436,425,098 NCASH *
$354,558
-0.39%
-2.58%
-35.18%
168
LYL

$27,146,940

4,934,048,956 LYL *
$52,881
-0.39%
-0.21%
25.83%
169
BLZ

$26,651,722

186,207,693 BLZ *
$1,709,743
-0.47%
-1.63%
-36.08%
170
NEBL

$26,548,824

13,420,299 NEBL *
$208,139
-0.34%
-1.51%
-23.36%
171
DTR

$26,283,797

1,218,054,044 DTR *
$1,826
-0.50%
-1.76%
-28.01%
172
SMT

$25,981,605

1,413,716,694 SMT *
$874,906
-0.58%
0.96%
-26.18%
173
DDD

$25,928,141

440,057,074 DDD *
$435,440
-0.55%
-17.24%
-45.29%
174
EDG

$25,782,955

95,639,612 EDG *
$390,361
-0.60%
-2.03%
-13.93%
175
BCO

$25,691,514

27,000,000 BCO *
$3,132
-0.19%
3.65%
-8.38%
176
NOAH

$25,565,873

32,687,957,978 NOAH *
$197,426
-1.20%
7.06%
-23.33%
177
BITCNY

$25,441,046

165,726,000 BITCNY *
$7,772,095
0.16%
-0.56%
4.76%
178
XTO

$25,433,828

33,092,412 XTO
$1,437
-0.38%
8.32%
9.68%
179
UBQ

$25,306,177

42,045,703 UBQ
$119,517
-1.28%
-2.04%
-35.56%
180
BCI

$25,221,941

18,326,892 BCI
$2,931
-0.10%
-8.38%
-2.15%
181
BOS

$24,703,860

446,527,866 BOS *
$23,427
0.67%
-0.02%
-14.11%
182
UCASH

$24,489,835

8,160,479,603 UCASH *
$40,305
-0.48%
-9.60%
7.95%
183
MDS

$24,076,149

1,031,355,785 MDS *
$1,012,992
-1.71%
-2.37%
-32.44%
184
XAS

$24,024,516

93,355,331 XAS *
$2,561,005
-1.16%
-2.19%
-29.34%
185
ACT

$23,791,415

601,679,514 ACT *
$3,366,255
-0.49%
-0.08%
-20.79%
186
SNM

$23,643,235

359,600,000 SNM *
$400,126
-0.56%
0.54%
-23.76%
187
XDN

$23,592,864

6,906,847,847 XDN
$1,394,593
-0.79%
1.97%
-27.21%
188
CS

$23,368,467

138,595,626 CS *
$1,287,524
0.33%
-1.93%
-25.01%
189
TKY

$23,019,676

5,060,038,287 TKY *
$105,138
-1.20%
-1.42%
-26.29%
190
R

$22,985,939

186,450,000 R *
$2,398,431
-0.31%
0.03%
-21.05%
191
MNX

$22,905,833

4,037,411 MNX
$32,819
-0.38%
4.92%
-19.20%
192
QKC

$22,819,720

748,316,585 QKC *
$7,418,755
-1.36%
-5.26%
-42.74%
193
POE

$22,819,511

2,337,344,934 POE *
$257,702
-3.02%
-3.58%
-29.16%
194
RUFF

$22,753,205

923,800,000 RUFF *
$1,172,073
-2.31%
-4.10%
-21.38%
195
DATA

$22,739,326

677,154,514 DATA *
$261,836
0.28%
-1.23%
-28.63%
196
QSP

$22,641,402

617,314,171 QSP *
$484,117
-0.28%
-7.29%
-27.48%
197
XWC

$22,618,575

249,459,119 XWC *
$55,356
-0.54%
-1.25%
-14.58%
198
DBC

$22,445,023

1,500,000,000 DBC *
$460,092
-1.86%
-1.39%
-28.00%
199
LCC

$22,433,405

581,962,707 LCC
$101,935
-0.18%
-8.89%
3.36%
200
SOC

$22,203,880

1,464,425,313 SOC *
$796,798
-1.82%
0.45%
-10.25%