×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $247,963,743,20624 घंटे का आयतन:  $123,560,719,713BTC प्रभाव:  66.4%
मार्केट कैप:  $247,963,743,20624 घंटे का आयतन:  $123,560,719,713BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

ऐतिहासिक स्नैपशॉट - 12 August 2018

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$108,790,173,991
$6,322.69
17,206,325 BTC
$5,665,247,744
-0.77%
-0.32%
-10.84%
2
ईटीएच
$32,368,741,254
$319.57
101,288,507 ETH
$1,625,421,568
-0.60%
-1.36%
-22.30%
3
XRP
$11,706,265,755
$0.297870
39,299,874,590 XRP *
$178,827,248
-0.87%
-2.56%
-31.10%
4
बीसीएच
$9,871,595,610
$570.96
17,289,488 BCH
$324,256,576
-0.74%
-0.04%
-19.61%
5
EOS
$4,544,058,160
$5.01
906,245,118 EOS *
$602,163,136
-1.18%
-1.50%
-29.15%
6
XLM
$4,197,308,550
$0.223601
18,771,403,805 XLM *
$69,114,312
-0.14%
1.36%
-8.85%
7
एलटीसी
$3,430,381,755
$59.33
57,820,484 LTC
$276,382,624
-0.70%
0.65%
-21.09%
8
ADA
$2,928,981,017
$0.112970
25,927,070,538 ADA
$35,031,516
-0.33%
-0.37%
-14.74%
9
USDT
$2,408,314,559
$1.00
2,407,140,346 USDT *
$4,066,323,712
-0.19%
-0.35%
-0.03%
10
XMR
$1,516,148,257
$93.21
16,266,706 XMR
$18,323,700
-0.81%
-1.44%
-20.70%
11
MIOTA
$1,499,463,309
$0.539466
2,779,530,283 MIOTA *
$31,595,618
-0.04%
0.98%
-41.00%
12
TRX
$1,484,646,834
$0.022581
65,748,111,645 TRX
$101,854,080
-0.92%
-2.11%
-25.52%
13
DASH
$1,385,980,811
$167.91
8,254,110 DASH
$107,311,200
-0.52%
0.34%
-19.28%
14
ETC
$1,368,888,257
$13.20
103,738,981 ETC
$197,003,680
-0.79%
-1.36%
-24.21%
15
NEO
$1,213,127,117
$18.66
65,000,000 NEO *
$47,089,060
0.65%
-1.53%
-32.69%
16
BNB
$1,121,485,876
$11.74
95,512,523 BNB *
$23,290,346
-0.20%
0.02%
-14.08%
17
XEM
$967,254,929
$0.107473
8,999,999,999 XEM *
$9,037,432
-0.77%
-0.83%
-26.89%
18
XTZ
$882,954,563
$1.45
607,489,041 XTZ *
$2,727,129
-1.44%
-4.53%
-22.56%
19
ZEC
$719,915,371
$157.79
4,562,419 ZEC
$98,623,680
-0.43%
-0.98%
-13.16%
20
OMG
$569,482,042
$4.06
140,245,398 OMG *
$38,894,092
-1.36%
-3.70%
-25.91%
21
VET
$503,522,703
$0.009080
55,454,734,800 VET *
$8,428,218
-1.87%
-2.74%
-35.03%
22
ZRX
$465,553,277
$0.865974
537,606,783 ZRX *
$10,323,122
-0.72%
0.20%
-11.34%
23
QTUM
$412,882,891
$4.65
88,811,152 QTUM *
$137,753,424
-0.67%
-2.68%
-28.79%
24
LSK
$361,574,946
$3.32
108,987,050 LSK *
$4,899,916
-0.70%
2.32%
-16.21%
25
DCR
$341,472,502
$41.26
8,276,482 DCR
$975,567
-0.84%
-4.16%
-18.57%
26
BTG
$341,051,485
$19.86
17,175,149 BTG
$6,157,914
-0.96%
-2.54%
-21.51%
27
BCN
$339,851,978
$0.001848
183,890,481,254 BCN
$2,266,109
-0.21%
-0.72%
-21.84%
28
MKR
$316,978,333
$474.36
668,228 MKR *
$196,767
-0.34%
0.18%
-14.74%
29
BTS
$310,044,740
$0.116997
2,650,030,000 BTS *
$6,333,637
-0.45%
0.05%
-27.32%
30
DGB
$283,468,589
$0.026612
10,651,732,345 DGB
$1,774,641
-2.15%
0.12%
-21.63%
31
ZIL
$283,010,412
$0.037398
7,567,552,268 ZIL
$4,970,696
3.62%
-3.10%
-35.79%
32
DOGE
$278,123,116
$0.002404
115,683,245,320 DOGE
$3,433,942
-0.59%
-0.23%
-16.30%
33
ICX
$269,487,785
$0.695576
387,431,340 ICX *
$8,433,948
-1.08%
1.98%
-25.52%
34
AE
$263,717,750
$1.13
233,020,472 AE
$4,336,668
-0.84%
-1.55%
-33.45%
35
STEEM
$261,579,932
$0.959291
272,680,351 STEEM *
$2,191,331
-1.14%
-0.76%
-18.26%
36
MOAC
$237,929,793
$3.81
62,463,334 MOAC *
$148,879
-1.48%
-0.16%
-8.57%
37
REP
$230,739,880
$20.98
11,000,000 REP *
$3,977,691
-0.18%
-0.15%
-27.30%
38
ONT
$227,002,793
$1.50
151,292,175 ONT *
$17,590,340
-0.50%
1.08%
-35.79%
39
BAT
$210,934,341
$0.210934
1,000,000,000 BAT *
$2,389,040
-0.52%
-4.59%
-17.26%
40
SC
$209,878,157
$0.005794
36,223,548,684 SC
$1,705,362
-0.11%
-1.22%
-27.56%
41
WAVES
$206,467,223
$2.06
100,000,000 WAVES *
$14,883,585
-0.46%
12.90%
10.34%
42
XVG
$202,102,570
$0.013321
15,172,086,051 XVG
$1,488,043
-0.57%
-0.82%
-29.96%
43
BCD
$194,438,384
$1.26
153,756,875 BCD
$879,876
-0.25%
-1.20%
-22.23%
44
BTM
$178,704,040
$0.178259
1,002,499,275 BTM
$39,381,728
-1.97%
-0.29%
-35.87%
45
RHOC
$160,724,415
$0.444949
361,219,955 RHOC *
$269,288
-0.91%
-2.22%
-28.01%
46
STRAT
$158,285,014
$1.60
98,971,646 STRAT *
$1,424,451
-0.09%
0.78%
-21.85%
47
GNT
$155,817,743
$0.162438
959,242,000 GNT *
$2,284,261
-0.89%
-3.26%
-29.42%
48
NANO
$153,933,571
$1.16
133,248,289 NANO *
$2,259,577
-0.11%
1.84%
-28.19%
49
NPXS
$152,033,657
$0.001573
96,661,711,497 NPXS *
$2,234,700
-0.67%
-2.11%
-23.52%
50
HC
$150,617,301
$3.47
43,348,558 HC
$33,181,552
-0.74%
0.59%
-33.19%
51
KCS
$149,552,944
$1.65
90,730,576 KCS *
$368,561
-1.04%
-6.41%
-27.21%
52
PPT
$146,749,610
$3.97
37,004,027 PPT *
$2,875,855
-0.75%
-6.07%
-16.74%
53
SNT
$143,165,038
$0.041252
3,470,483,788 SNT *
$4,191,153
-0.42%
0.44%
-25.17%
54
KMD
$129,476,965
$1.19
108,920,098 KMD
$394,245
-0.42%
-2.80%
-21.61%
55
MITH
$128,168,984
$0.359256
356,761,850 MITH *
$20,047,052
-2.23%
-1.65%
-28.86%
56
MAID
$124,332,285
$0.274736
452,552,412 MAID *
$1,730,999
-0.45%
-2.99%
-24.48%
57
ETP
$119,115,306
$2.45
48,565,498 ETP
$8,105,365
-1.30%
-1.45%
-1.85%
58
IOST
$118,624,870
$0.014122
8,400,000,000 IOST *
$6,917,721
-1.13%
-3.55%
-32.05%
59
ARDR
$116,476,470
$0.116593
998,999,495 ARDR *
$905,672
-0.04%
0.23%
-14.09%
60
DGD
$115,416,916
$57.71
2,000,000 DGD *
$735,755
-0.69%
1.88%
-26.56%
61
DCN
$112,034,682
$0.000344
325,226,613,094 DCN *
$112,310
0.28%
1.73%
1.01%
62
HT
$111,427,348
$2.23
50,000,200 HT *
$30,756,500
-1.01%
-1.19%
-21.96%
63
MONA
$107,456,865
$1.75
61,518,675 MONA
$581,366
0.55%
2.09%
-7.43%
64
WTC
$106,846,965
$2.66
40,144,099 WTC *
$3,442,061
-2.76%
-1.00%
-28.70%
65
XIN
$103,570,836
$234.42
441,809 XIN *
$51,022
-0.44%
-3.30%
-35.04%
66
KIN
$101,943,852
$0.000135
756,097,560,976 KIN *
$570,430
-4.96%
-4.21%
-24.05%
67
AOA
$100,798,319
$0.029155
3,457,333,569 AOA *
$687,853
-0.77%
-12.89%
-27.10%
68
LINK
$99,258,885
$0.283597
350,000,000 LINK *
$2,512,985
-1.22%
4.47%
11.44%
69
GXC
$97,831,900
$1.63
60,000,000 GXC *
$826,523
-0.61%
-0.65%
-31.02%
70
ELF
$96,984,707
$0.387939
250,000,000 ELF *
$8,084,565
-0.80%
-0.66%
-29.56%
71
WAN
$94,367,528
$0.888981
106,152,493 WAN *
$2,520,103
-0.14%
-7.49%
-23.69%
72
CNX
$93,303,063
$2.05
45,412,938 CNX
$3,505,079
-4.78%
-2.58%
-15.81%
73
FUN
$91,517,746
$0.018264
5,010,848,189 FUN *
$1,454,539
-0.53%
2.18%
-17.19%
74
ZEN
$88,437,100
$19.73
4,482,963 ZEN
$403,922
0.22%
-2.05%
-13.44%
75
HOT
$87,716,720
$0.000658
133,214,575,156 HOT *
$2,584,285
-1.59%
1.14%
5.40%
76
MCO
$87,257,831
$5.52
15,793,831 MCO *
$9,477,707
-0.72%
2.65%
-14.77%
77
BNT
$86,406,114
$1.67
51,837,078 BNT *
$2,641,098
-0.98%
-1.65%
-18.23%
78
AION
$84,257,357
$0.428803
196,494,166 AION
$1,036,020
-0.51%
-0.20%
-30.88%
79
DROP
$82,602,791
$0.003972
20,798,551,540 DROP *
$349,320
13.70%
15.81%
-11.47%
80
MANA
$82,068,994
$0.078150
1,050,141,509 MANA *
$4,638,416
-0.24%
-3.66%
-19.74%
81
EMC
$81,406,830
$1.93
42,118,422 EMC
$1,490,935
-0.46%
-0.18%
-20.39%
82
ARK
$81,026,392
$0.775642
104,463,698 ARK *
$157,847
0.12%
1.46%
-14.04%
83
WAX
$77,935,709
$0.083725
930,851,783 WAX *
$346,628
-0.32%
-1.70%
-22.62%
84
BTCP
$77,923,498
$3.80
20,514,202 BTCP
$195,497
-1.70%
-7.01%
-25.29%
85
NXT
$76,702,976
$0.076780
998,999,942 NXT *
$2,295,385
-0.45%
-6.17%
-8.52%
86
POWR
$73,165,282
$0.195495
374,255,607 POWR *
$10,045,786
-0.22%
1.13%
-18.15%
87
RDD
$71,124,505
$0.002469
28,808,713,174 RDD *
$352,670
-1.06%
-1.48%
-21.03%
88
XZC
$67,190,732
$12.45
5,398,950 XZC
$400,564
-1.81%
-1.86%
-9.53%
89
NULS
$65,728,211
$1.64
40,000,000 NULS
$5,160,831
-1.02%
26.61%
-12.66%
90
KNC
$65,567,902
$0.488829
134,132,697 KNC *
$5,142,505
-0.56%
-2.28%
-29.26%
91
LRC
$65,480,170
$0.114461
572,074,043 LRC *
$5,789,563
0.26%
-1.39%
-34.83%
92
NAS
$64,728,649
$1.42
45,500,000 NAS *
$12,830,432
-0.45%
-1.07%
-38.39%
93
PAY
$63,126,197
$0.577783
109,255,861 PAY *
$6,723,761
-0.89%
4.91%
-21.09%
94
PIVX
$62,003,463
$1.09
56,781,166 PIVX *
$358,075
-2.74%
-5.66%
-25.34%
95
TUSD
$60,749,528
$0.999114
60,803,383 TUSD *
$10,103,501
-0.34%
-0.27%
-0.31%
96
POLY
$59,439,509
$0.215033
276,420,107 POLY *
$735,348
-1.18%
-1.60%
-24.03%
97
CMT
$58,991,003
$0.084267
700,048,400 CMT *
$7,336,686
-2.49%
-0.97%
-23.48%
98
ETN
$58,874,886
$0.007711
7,634,728,199 ETN
$359,900
-0.29%
-1.58%
-16.84%
99
ICN
$58,030,191
$0.586576
98,930,340 ICN *
$332,536
-1.28%
-1.34%
2.75%
100
CENNZ
$57,578,589
$0.072800
790,919,834 CENNZ *
$739,804
-0.25%
-1.28%
-14.96%
101
PPC
$56,827,494
$2.28
24,906,078 PPC
$1,099,829
-0.93%
34.35%
65.94%
102
SMART
$56,516,175
$0.053632
1,053,773,052 SMART
$986,283
-0.54%
1.16%
-20.29%
103
SYS
$55,543,724
$0.103177
538,336,830 SYS
$111,559
0.01%
-2.66%
-27.12%
104
THETA
$55,424,711
$0.083471
664,002,689 THETA *
$3,977,540
-1.40%
-5.22%
-30.02%
105
QASH
$55,414,663
$0.158328
350,000,000 QASH *
$928,261
0.08%
-0.35%
-20.82%
106
BIX
$55,102,347
$0.538429
102,339,166 BIX *
$82,041,056
-2.44%
-5.34%
-26.31%
107
ENG
$53,991,740
$0.721466
74,836,171 ENG *
$1,743,350
-0.82%
-1.97%
-24.71%
108
LOOM
$53,904,379
$0.091182
591,173,123 LOOM *
$1,083,337
-0.87%
-2.53%
-34.30%
109
DAI
$53,090,054
$1.00
53,083,631 DAI *
$1,616,192
0.38%
-0.24%
0.26%
110
ELA
$52,852,811
$7.15
7,392,374 ELA
$2,935,858
-1.58%
-1.21%
-34.79%
111
ZCL
$52,717,662
$11.45
4,605,150 ZCL
$1,411,548
0.31%
-5.24%
-15.35%
112
ODE
$52,708,314
$0.294432
179,017,071 ODE *
$214,464
0.37%
-7.52%
-44.27%
113
NXS
$52,377,585
$0.896155
58,447,015 NXS
$453,554
-0.59%
1.15%
-14.35%
114
GAS
$50,520,469
$4.99
10,128,375 GAS *
$2,494,378
-0.61%
-0.94%
-39.33%
115
VERI
$49,708,606
$24.41
2,036,645 VERI *
$807,505
4.05%
-2.43%
-25.66%
116
SUB
$47,607,651
$0.124295
383,021,000 SUB *
$185,991
-2.40%
-1.94%
-25.62%
117
FCT
$47,458,706
$5.43
8,745,102 FCT *
$426,461
0.50%
-7.05%
-21.42%
118
TPAY
$47,034,652
$3.03
15,505,118 TPAY *
$205,907
-0.08%
0.57%
4.25%
119
DIG
$46,795,051
$0.089468
523,036,421 DIG *
$124,192
-0.57%
0.26%
-3.75%
120
GTO
$46,716,968
$0.088931
525,319,169 GTO *
$48,040,052
-0.89%
-1.81%
-26.00%
121
PZM
$46,700,474
$0.843675
55,353,629 PZM *
$15,007
-0.28%
-0.74%
-12.22%
122
STORJ
$45,899,531
$0.338025
135,787,539 STORJ *
$2,137,577
-0.32%
1.09%
-25.42%
123
GBYTE
$43,368,507
$65.43
662,811 GBYTE *
$85,864
-0.29%
5.00%
-26.63%
124
MAN
$41,799,317
$0.278662
150,000,000 MAN *
$5,055,492
-0.14%
-0.19%
-19.25%
125
CVT
$41,675,795
$0.039633
1,051,552,798 CVT *
$155,216
-1.02%
-3.49%
-25.08%
126
WICC
$41,347,181
$0.235748
175,387,223 WICC *
$1,462,488
-0.74%
-1.97%
-25.10%
127
CTXC
$41,209,382
$0.275110
149,792,458 CTXC *
$4,238,026
-0.58%
-1.12%
-31.37%
128
CVC
$41,162,417
$0.120112
342,699,966 CVC *
$3,643,289
-0.40%
-3.11%
-29.56%
129
IGNIS
$40,967,100
$0.053823
761,143,950 IGNIS *
$970,645
-0.76%
-1.74%
-4.95%
130
DRGN
$40,312,596
$0.169081
238,421,940 DRGN *
$1,416,189
-0.97%
-5.13%
-16.27%
131
SAN
$39,937,007
$0.637357
62,660,371 SAN *
$778,701
-0.85%
4.50%
-19.52%
132
SALT
$39,567,866
$0.574402
68,885,287 SALT *
$1,281,933
-0.93%
-4.33%
-20.79%
133
STORM
$38,786,279
$0.008600
4,509,788,612 STORM *
$925,684
-1.32%
-1.49%
-30.71%
134
NMC
$36,954,259
$2.51
14,736,400 NMC
$172,820
0.37%
19.67%
39.49%
135
PAYX
$36,312,372
$0.530659
68,428,768 PAYX *
$42,104
10.46%
-33.83%
-60.39%
136
GNO
$35,913,207
$32.51
1,104,590 GNO *
$441,933
-0.67%
-2.70%
-27.69%
137
VTC
$35,896,747
$0.788913
45,501,500 VTC
$164,798
0.12%
0.33%
-17.13%
138
ETHOS
$35,884,942
$0.459942
78,020,533 ETHOS *
$5,095,697
-0.33%
-1.18%
-34.72%
139
HPB
$35,596,910
$0.954273
37,302,632 HPB *
$4,381,027
-0.74%
-7.67%
-38.02%
140
TEN
$34,614,772
$0.173074
200,000,000 TEN *
$192,966
-0.86%
-0.45%
-8.97%
141
ANT
$34,265,248
$1.21
28,244,398 ANT *
$110,886
-1.36%
0.00%
-20.63%
142
CRPT
$34,261,546
$0.432286
79,256,577 CRPT *
$942,468
-0.29%
-1.40%
-24.79%
143
RVN
$34,043,458
$0.020659
1,647,875,000 RVN
$209,396
-0.43%
0.46%
-13.33%
144
GTC
$34,015,848
$0.044673
761,444,190 GTC *
$868,707
-1.36%
-4.61%
-39.47%
145
GRS
$33,191,435
$0.469759
70,656,324 GRS
$221,682
-0.11%
0.32%
-14.60%
146
PART
$32,815,223
$4.07
8,069,480 PART *
$228,967
0.19%
6.12%
-14.79%
147
NEXO
$32,728,005
$0.058443
560,000,010 NEXO *
$749,399
-0.30%
-3.00%
-17.39%
148
AUTO
$32,241,048
$0.004759
6,774,940,000 AUTO *
$62,649
-0.42%
2.39%
-18.80%
149
TNB
$31,808,590
$0.013470
2,361,435,804 TNB *
$1,056,838
-0.75%
-1.42%
-23.98%
150
BFT
$31,436,735
$0.049900
629,990,099 BFT *
$874,069
-0.41%
0.31%
-20.51%
151
NTY
$30,945,549
$0.000212
146,172,658,036 NTY
$58,882
-4.86%
-8.99%
-33.01%
152
ENJ
$30,921,311
$0.040633
760,992,535 ENJ *
$1,405,397
-0.47%
-1.67%
-19.14%
153
FSN
$30,902,705
$1.04
29,684,331 FSN *
$3,652,277
-0.14%
-9.44%
-42.62%
154
FXT
$30,456,788
$0.041051
741,924,661 FXT *
$105,858
-0.63%
-3.82%
1.10%
155
BRD
$30,357,721
$0.342121
88,733,978 BRD *
$378,014
-0.03%
-1.35%
1.68%
156
SKY
$29,170,880
$2.92
10,000,000 SKY *
$332,962
0.33%
1.55%
-23.91%
157
UNO
$29,120,865
$146.28
199,070 UNO
$12,277
-0.53%
-1.43%
-5.74%
158
SFT
$29,019,781
$0.018805
1,543,157,590 SFT *
$3,052
-2.49%
-1.46%
-27.87%
159
CND
$28,993,870
$0.020051
1,445,976,590 CND *
$143,376
0.20%
4.85%
-13.66%
160
C20
$28,979,236
$0.718569
40,329,078 C20 *
$31,929
-0.69%
1.16%
-21.65%
161
REQ
$28,938,960
$0.039901
725,261,002 REQ *
$699,471
-1.25%
0.95%
-19.48%
162
RLC
$28,558,732
$0.356669
80,070,793 RLC *
$183,850
-0.35%
2.10%
-19.78%
163
AGI
$28,514,597
$0.052837
539,673,260 AGI *
$312,938
-0.29%
-4.75%
-25.12%
164
KICK
$28,214,341
$0.054185
520,699,428 KICK *
$1,028,330
-0.19%
-10.78%
-46.81%
165
DAX
$27,812,993
$0.075104
370,323,972 DAX *
$5,799,632
-0.61%
-0.71%
36.07%
166
BLOCK
$27,647,378
$5.23
5,282,398 BLOCK *
$41,914
-1.23%
-6.85%
-36.52%
167
NCASH
$27,162,761
$0.006123
4,436,425,098 NCASH *
$354,558
-0.39%
-2.58%
-35.18%
168
LYL
$27,146,940
$0.005502
4,934,048,956 LYL *
$52,881
-0.39%
-0.21%
25.83%
169
BLZ
$26,651,722
$0.143129
186,207,693 BLZ *
$1,709,743
-0.47%
-1.63%
-36.08%
170
NEBL
$26,548,824
$1.98
13,420,299 NEBL *
$208,139
-0.34%
-1.51%
-23.36%
171
DTR
$26,283,797
$0.021579
1,218,054,044 DTR *
$1,826
-0.50%
-1.76%
-28.01%
172
SMT
$25,981,605
$0.018378
1,413,716,694 SMT *
$874,906
-0.58%
0.96%
-26.18%
173
DDD
$25,928,141
$0.058920
440,057,074 DDD *
$435,440
-0.55%
-17.24%
-45.29%
174
EDG
$25,782,955
$0.269584
95,639,612 EDG *
$390,361
-0.60%
-2.03%
-13.93%
175
BCO
$25,691,514
$0.951538
27,000,000 BCO *
$3,132
-0.19%
3.65%
-8.38%
176
NOAH
$25,565,873
$0.000782
32,687,957,978 NOAH *
$197,426
-1.20%
7.06%
-23.33%
177
BITCNY
$25,441,046
$0.153513
165,726,000 BITCNY *
$7,772,095
0.16%
-0.56%
4.76%
178
XTO
$25,433,828
$0.768570
33,092,412 XTO
$1,437
-0.38%
8.32%
9.68%
179
UBQ
$25,306,177
$0.601873
42,045,703 UBQ
$119,517
-1.28%
-2.04%
-35.56%
180
BCI
$25,221,941
$1.38
18,326,892 BCI
$2,931
-0.10%
-8.38%
-2.15%
181
BOS
$24,703,860
$0.055324
446,527,866 BOS *
$23,427
0.67%
-0.02%
-14.11%
182
UCASH
$24,489,835
$0.003001
8,160,479,603 UCASH *
$40,305
-0.48%
-9.60%
7.95%
183
MDS
$24,076,149
$0.023344
1,031,355,785 MDS *
$1,012,992
-1.71%
-2.37%
-32.44%
184
XAS
$24,024,516
$0.257345
93,355,331 XAS *
$2,561,005
-1.16%
-2.19%
-29.34%
185
ACT
$23,791,415
$0.039542
601,679,514 ACT *
$3,366,255
-0.49%
-0.08%
-20.79%
186
SNM
$23,643,235
$0.065749
359,600,000 SNM *
$400,126
-0.56%
0.54%
-23.76%
187
XDN
$23,592,864
$0.003416
6,906,847,847 XDN
$1,394,593
-0.79%
1.97%
-27.21%
188
CS
$23,368,467
$0.168609
138,595,626 CS *
$1,287,524
0.33%
-1.93%
-25.01%
189
TKY
$23,019,676
$0.004549
5,060,038,287 TKY *
$105,138
-1.20%
-1.42%
-26.29%
190
R
$22,985,939
$0.123282
186,450,000 R *
$2,398,431
-0.31%
0.03%
-21.05%
191
MNX
$22,905,833
$5.67
4,037,411 MNX
$32,819
-0.38%
4.92%
-19.20%
192
QKC
$22,819,720
$0.030495
748,316,585 QKC *
$7,418,755
-1.36%
-5.26%
-42.74%
193
POE
$22,819,511
$0.009763
2,337,344,934 POE *
$257,702
-3.02%
-3.58%
-29.16%
194
RUFF
$22,753,205
$0.024630
923,800,000 RUFF *
$1,172,073
-2.31%
-4.10%
-21.38%
195
DATA
$22,739,326
$0.033581
677,154,514 DATA *
$261,836
0.28%
-1.23%
-28.63%
196
QSP
$22,641,402
$0.036677
617,314,171 QSP *
$484,117
-0.28%
-7.29%
-27.48%
197
XWC
$22,618,575
$0.090670
249,459,119 XWC *
$55,356
-0.54%
-1.25%
-14.58%
198
DBC
$22,445,023
$0.014963
1,500,000,000 DBC *
$460,092
-1.86%
-1.39%
-28.00%
199
LCC
$22,433,405
$0.038548
581,962,707 LCC
$101,935
-0.18%
-8.89%
3.36%
200
SOC
$22,203,880
$0.015162
1,464,425,313 SOC *
$796,798
-1.82%
0.45%
-10.25%