क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2018-07-15

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $109,074,582,283 $6359.64 17,151,062 $3,285,459,968 -0.31% 1.35% -6.18%
2 Ethereum ETH
Ethereum
ETH $45,306,414,995 $449.85 100,714,492 $1,350,160,000 -0.24% 3.21% -7.97%
3 XRP XRP
XRP
XRP $17,506,888,639 $0.445894 39,262,444,717 * $152,903,008 -0.26% 1.58% -7.16%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,463,683,145 $722.97 17,239,463 $322,284,000 -0.46% 2.85% -4.55%
5 EOS EOS
EOS
EOS $6,634,803,936 $7.40 896,149,492 * $501,440,000 -0.02% 6.01% -14.83%
6 Litecoin LTC
Litecoin
LTC $4,532,784,781 $78.94 57,421,358 $230,467,008 0.01% 2.83% -5.07%
7 Stellar XLM
Stellar
XLM $4,126,123,409 $0.219871 18,766,110,217 * $51,388,000 0.26% 5.40% 3.88%
8 Cardano ADA
Cardano
ADA $3,688,436,828 $0.142262 25,927,070,538 $50,143,900 -0.52% 3.73% -2.20%
9 IOTA MIOTA
IOTA
MIOTA $2,771,452,900 $0.997094 2,779,530,283 * $28,366,900 -1.24% 2.31% -8.81%
10 Tether USDT
Tether
USDT $2,702,678,954 $0.998352 2,707,140,346 * $1,919,559,936 -0.25% -0.45% -0.57%
11 TRON TRX
TRON
TRX $2,259,381,332 $0.034364 65,748,111,645 $180,511,008 -0.49% 2.86% -7.27%
12 NEO NEO
NEO
NEO $2,171,376,991 $33.41 65,000,000 * $86,309,504 -1.00% 2.66% -14.63%
13 Monero XMR
Monero
XMR $2,011,654,074 $123.96 16,228,383 $22,403,800 0.06% 0.66% -10.78%
14 Dash DASH
Dash
DASH $1,898,637,626 $231.64 8,196,643 $144,706,000 -0.16% 3.25% -4.51%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,710,806,763 $16.60 103,055,057 $164,426,000 -0.70% 0.99% -9.75%
16 NEM XEM
NEM
XEM $1,462,652,966 $0.162517 8,999,999,999 * $6,539,140 -0.52% 2.43% -12.01%
17 Binance Coin BNB
Binance Coin
BNB $1,401,464,783 $12.29 114,041,290 * $26,346,900 -0.31% 1.47% -12.28%
18 Tezos XTZ
Tezos
XTZ $1,325,285,982 $2.18 607,489,041 * $4,023,690 -0.77% 10.97% -3.76%
19 Vechain [Token] VEN
Vechain [Token]
VEN $1,066,141,418 $1.92 554,545,494 * $23,693,900 -0.15% 1.56% -23.84%
20 OmiseGO OMG
OmiseGO
OMG $961,090,502 $6.85 140,245,398 * $23,081,900 -0.76% 1.94% -13.31%
21 Zcash ZEC
Zcash
ZEC $776,754,175 $178.09 4,361,631 $51,919,300 0.78% 2.38% 1.58%
22 Qtum QTUM
Qtum
QTUM $693,689,897 $7.82 88,664,516 * $106,939,000 -0.47% 1.50% -13.35%
23 0x ZRX
0x
ZRX $593,626,789 $1.11 534,904,949 * $44,420,400 0.84% 11.74% 14.00%
24 Lisk LSK
Lisk
LSK $540,207,290 $5.00 108,020,288 * $5,564,670 -0.51% 1.94% -9.81%
25 Bytecoin BCN
Bytecoin
BCN $539,964,964 $0.002936 183,890,481,254 $3,774,090 -0.48% -0.30% -6.81%
26 ICON ICX
ICON
ICX $529,591,525 $1.37 387,431,340 * $25,297,100 -0.91% 2.93% -21.02%
27 Ontology ONT
Ontology
ONT $526,938,531 $3.48 151,292,175 * $42,023,700 -1.12% 1.82% -22.98%
28 Zilliqa ZIL
Zilliqa
ZIL $525,149,481 $0.069316 7,576,143,444 * $13,781,700 -0.96% 3.51% -17.63%
29 Decred DCR
Decred
DCR $511,805,240 $63.18 8,100,760 $3,206,810 -0.43% 9.79% -0.58%
30 Bitcoin Gold BTG
Bitcoin Gold
BTG $481,986,753 $28.15 17,124,886 $11,321,300 -0.55% -0.19% -7.81%
31 BitShares BTS
BitShares
BTS $466,609,631 $0.176633 2,641,690,000 * $15,239,800 -0.54% 7.32% -2.52%
32 Aeternity AE
Aeternity
AE $411,206,573 $1.76 233,020,472 $5,554,860 -0.36% 3.85% -16.55%
33 DigiByte DGB
DigiByte
DGB $398,796,224 $0.037876 10,529,023,559 $7,261,440 -1.74% 11.23% -7.57%
34 Maker MKR
Maker
MKR $383,201,912 $573.46 668,228 * $370,642 0.43% 2.90% -0.65%
35 Siacoin SC
Siacoin
SC $366,319,379 $0.010266 35,683,820,249 $5,866,710 -0.67% 1.17% -5.85%
36 Steem STEEM
Steem
STEEM $354,113,144 $1.33 266,484,910 * $1,129,470 -0.11% 2.07% -15.56%
37 Verge XVG
Verge
XVG $347,029,074 $0.023052 15,054,315,539 $3,730,570 0.37% 4.79% -10.59%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $322,515,799 $2.10 153,756,875 $2,852,550 -0.55% 2.83% -43.01%
39 Basic Attention Token BAT
Basic Attenti...
BAT $317,167,997 $0.317168 1,000,000,000 * $8,434,180 -1.56% -0.07% 16.04%
40 Nano NANO
Nano
NANO $315,186,848 $2.37 133,248,289 * $3,611,210 -0.70% 2.56% -12.99%
41 Augur REP
Augur
REP $314,920,109 $28.63 11,000,000 * $3,537,720 -0.44% 0.78% -16.57%
42 Bytom BTM
Bytom
BTM $305,158,775 $0.304398 1,002,499,275 $56,165,400 -0.67% 3.15% -19.59%
43 Pundi X NPXS
Pundi X
NPXS $292,368,014 $0.003359 87,048,745,609 * $3,933,300 -0.16% -0.24% -18.94%
44 Waves WAVES
Waves
WAVES $275,603,008 $2.76 100,000,000 * $8,995,280 -0.76% 0.72% -9.38%
45 Dogecoin DOGE
Dogecoin
DOGE $274,421,948 $0.002380 115,295,107,610 $3,869,860 -0.91% 1.02% -9.46%
46 KuCoin Shares KCS
KuCoin Shares
KCS $264,321,756 $2.91 90,730,576 * $1,002,340 -3.20% -8.82% 0.71%
47 Waltonchain WTC
Waltonchain
WTC $257,311,631 $6.41 40,144,099 * $6,649,590 -0.71% 0.28% -12.75%
48 Golem GNT
Golem
GNT $247,920,485 $0.295410 839,242,000 * $3,178,930 -0.81% 2.99% -15.89%
49 Populous PPT
Populous
PPT $244,077,828 $6.60 37,004,027 * $4,001,320 -0.63% 4.62% -14.49%
50 Stratis STRAT
Stratis
STRAT $241,547,188 $2.44 98,935,554 * $2,053,770 -0.35% 4.00% -6.79%
51 RChain RHOC
RChain
RHOC $241,485,782 $0.669218 360,847,707 * $348,847 -0.65% 7.77% -15.76%
52 Status SNT
Status
SNT $233,012,800 $0.067141 3,470,483,788 * $7,315,170 -0.60% 2.27% -15.53%
53 Mixin XIN
Mixin
XIN $231,766,453 $527.88 439,048 * $47,719 -0.27% -0.62% -2.05%
54 Wanchain WAN
Wanchain
WAN $221,969,097 $2.09 106,152,493 * $1,623,410 -0.47% 3.55% -15.53%
55 HyperCash HC
HyperCash
HC $212,781,924 $4.92 43,235,351 $20,413,300 -0.73% 3.90% -18.70%
56 Mithril MITH
Mithril
MITH $191,143,196 $0.542946 352,048,275 * $36,288,800 -0.14% -3.86% 7.84%
57 DigixDAO DGD
DigixDAO
DGD $185,120,605 $92.56 2,000,000 * $343,507 -0.47% 2.16% -9.31%
58 IOST IOST
IOST
IOST $181,775,162 $0.021640 8,400,000,000 * $11,639,200 0.48% 8.15% -13.87%
59 Huobi Token HT
Huobi Token
HT $178,491,710 $3.57 50,000,200 * $41,094,500 0.02% 12.18% -1.00%
60 MaidSafeCoin MAID
MaidSafeCoin
MAID $169,752,404 $0.375100 452,552,412 * $2,040,320 -0.25% 3.02% 4.33%
61 Aion AION
Aion
AION $166,986,991 $0.941805 177,305,270 $1,652,770 -0.02% -0.46% -13.92%
62 Bitcoin Private BTCP
Bitcoin Private
BTCP $161,339,234 $7.87 20,489,004 $172,147 -0.54% 1.84% -22.96%
63 Komodo KMD
Komodo
KMD $158,490,401 $1.52 104,254,908 $280,489 -0.15% 0.42% -6.46%
64 GXChain GXC
GXChain
GXC $156,315,594 $2.61 60,000,000 * $10,616,000 0.12% 1.97% 0.00%
65 Loopring LRC
Loopring
LRC $154,014,913 $0.269222 572,074,043 * $3,581,980 0.05% 4.92% -16.91%
66 Nebulas NAS
Nebulas
NAS $152,178,387 $3.34 45,500,000 * $26,959,900 -0.07% 8.07% -26.69%
67 Ardor ARDR
Ardor
ARDR $150,528,252 $0.150679 998,999,495 * $663,740 -0.11% 2.84% -11.25%
68 aelf ELF
aelf
ELF $149,710,998 $0.598844 250,000,000 * $10,848,700 -1.68% 4.23% -11.28%
69 MOAC MOAC
MOAC
MOAC $142,333,975 $3.97 35,897,055 * $318,306 -0.07% 32.27% 32.80%
70 MonaCoin MONA
MonaCoin
MONA $132,077,158 $2.17 60,878,800 $574,515 0.44% 2.22% -6.48%
71 Ark ARK
Ark
ARK $131,750,596 $1.27 103,864,942 * $1,072,100 -1.39% 3.30% -19.91%
72 FunFair FUN
FunFair
FUN $127,488,503 $0.025442 5,010,848,189 * $1,917,970 -0.77% 7.41% -13.66%
73 Kyber Network KNC
Kyber Network
KNC $120,296,908 $0.896850 134,132,697 * $3,999,540 -0.26% 2.70% -11.38%
74 ReddCoin RDD
ReddCoin
RDD $119,854,040 $0.004160 28,808,713,174 * $898,884 -0.11% -0.50% -16.03%
75 Loom Network LOOM
Loom Network
LOOM $117,428,133 $0.194320 604,302,889 * $2,316,170 -1.18% 0.94% -20.92%
76 Kin KIN
Kin
KIN $116,346,025 $0.000154 756,097,560,976 * $718,411 -0.57% 21.01% 8.73%
77 Emercoin EMC
Emercoin
EMC $112,519,516 $2.68 42,001,506 $1,194,590 -0.31% 1.60% -10.83%
78 WAX WAX
WAX
WAX $111,574,691 $0.119863 930,851,783 * $1,142,410 -2.13% 0.60% -6.25%
79 Gas GAS
Gas
GAS $111,109,292 $10.97 10,128,375 * $2,646,700 -0.77% 3.24% -20.24%
80 Dentacoin DCN
Dentacoin
DCN $109,762,035 $0.000337 325,226,613,094 * $41,986 -1.76% -0.48% -12.76%
81 Crypto.com MCO
Crypto.com
MCO $109,450,614 $6.93 15,793,831 * $8,847,340 2.71% 9.00% -20.07%
82 Bancor BNT
Bancor
BNT $108,058,909 $2.11 51,119,718 * $3,873,860 -0.45% 3.07% -32.64%
83 Cryptonex CNX
Cryptonex
CNX $107,517,876 $2.37 45,373,466 $1,478,770 5.94% 4.76% -15.98%
84 Power Ledger POWR
Power Ledger
POWR $106,602,856 $0.285240 373,730,395 * $5,680,000 0.29% 2.05% 2.10%
85 Ethos ETHOS
Ethos
ETHOS $104,673,949 $1.35 77,297,497 * $1,591,200 -0.35% 0.58% -18.74%
86 Dropil DROP
Dropil
DROP $104,060,805 $0.005184 20,074,541,843 * $127,759 -0.22% 2.96% -9.22%
87 NULS NULS
NULS
NULS $101,211,996 $2.53 40,000,000 $1,794,170 0.20% 0.53% 0.46%
88 PIVX PIVX
PIVX
PIVX $100,694,561 $1.77 56,768,349 * $393,462 -0.74% 0.96% -11.31%
89 Decentraland MANA
Decentraland
MANA $99,907,735 $0.095137 1,050,141,509 * $5,338,540 -0.65% 1.72% -5.28%
90 CyberMiles CMT
CyberMiles
CMT $99,237,235 $0.143311 692,460,729 * $7,327,130 -1.35% 2.61% -24.10%
91 Paypex PAYX
Paypex
PAYX $97,406,300 $1.42 68,428,768 * $45,451 1.50% 4.39% 0.69%
92 Veritaseum VERI
Veritaseum
VERI $96,504,203 $47.38 2,036,645 * $896,841 0.80% -1.45% -29.27%
93 Polymath POLY
Polymath
POLY $93,366,415 $0.337770 276,420,107 * $1,213,520 0.05% 3.88% -17.09%
94 Factom FCT
Factom
FCT $93,069,747 $10.64 8,745,102 * $60,034 0.16% 1.29% -7.96%
95 Elastos ELA
Elastos
ELA $90,654,183 $17.21 5,266,061 $4,670,650 -0.12% 3.36% -20.37%
96 QASH QASH
QASH
QASH $90,136,899 $0.257534 350,000,000 * $1,105,410 -1.28% 1.56% -14.01%
97 Enigma ENG
Enigma
ENG $89,726,321 $1.20 74,836,171 * $2,752,470 -0.29% 1.43% -16.39%
98 Horizen ZEN
Horizen
ZEN $89,642,641 $20.93 4,283,363 $799,344 -0.37% 7.18% -5.11%
99 Gifto GTO
Gifto
GTO $86,611,127 $0.162258 533,786,482 * $54,976,600 -0.79% 4.62% 4.03%
100 SmartCash SMART
SmartCash
SMART $86,535,318 $0.082120 1,053,773,052 $3,240,670 -1.16% 12.21% -10.85%
101 THETA THETA
THETA
THETA $86,220,086 $0.129849 664,002,689 * $2,775,250 -0.46% 2.45% -17.53%
102 Cortex CTXC
Cortex
CTXC $85,603,846 $0.571483 149,792,458 * $12,810,800 0.00% 8.13% -27.05%
103 Zcoin XZC
Zcoin
XZC $83,996,636 $16.16 5,196,525 $793,975 -0.91% 1.97% -14.49%
104 Electroneum ETN
Electroneum
ETN $82,870,485 $0.011186 7,408,344,967 $422,054 0.07% 3.33% -12.46%
105 Nxt NXT
Nxt
NXT $80,677,339 $0.080758 998,999,942 * $2,376,280 -7.71% -1.42% -16.05%
106 Substratum SUB
Substratum
SUB $80,382,704 $0.209865 383,021,000 * $975,969 -0.15% 3.22% -10.57%
107 TenX PAY
TenX
PAY $79,740,615 $0.730223 109,200,361 * $4,856,290 -0.38% -2.04% 13.29%
108 Syscoin SYS
Syscoin
SYS $79,305,895 $0.147719 536,869,983 $380,725 -0.31% -8.39% -10.57%
109 Centrality CENNZ
Centrality
CENNZ $79,191,241 $0.100179 790,497,407 * $833,870 1.43% -2.68% -14.80%
110 TrueUSD TUSD
TrueUSD
TUSD $79,111,690 $0.997629 79,299,711 * $9,804,710 -0.12% -0.19% 0.41%
111 Obyte GBYTE
Obyte
GBYTE $79,057,332 $122.39 645,946 * $8,226 -0.22% 1.67% 0.70%
112 Noah Coin NOAH
Noah Coin
NOAH $78,785,824 $0.002410 32,687,957,978 * $445,204 -3.20% -7.18% -23.81%
113 Nexus NXS
Nexus
NXS $75,920,021 $1.30 58,302,246 $1,089,660 -1.09% 1.91% -6.74%
114 Storm STORM
Storm
STORM $73,621,295 $0.016380 4,494,529,635 * $2,513,010 -0.28% 1.75% -15.86%
115 Bibox Token BIX
Bibox Token
BIX $72,741,099 $0.697138 104,342,466 * $31,935,400 0.33% 3.16% -20.66%
116 Game.com GTC
Game.com
GTC $72,260,518 $0.094899 761,444,190 * $1,430,320 -0.23% 4.45% -15.41%
117 Scry.info DDD
Scry.info
DDD $71,667,005 $0.210750 340,056,963 * $70,975 -0.43% 2.78% -20.63%
119 WaykiChain WICC
WaykiChain
WICC $69,699,310 $0.399652 174,400,000 * $3,463,230 -0.37% 0.46% -17.86%
120 Skycoin SKY
Skycoin
SKY $68,289,599 $6.83 10,000,000 * $1,088,870 -0.34% -1.76% -8.64%
121 Fusion FSN
Fusion
FSN $65,462,264 $2.21 29,684,331 * $5,269,370 0.30% 7.44% -19.69%
122 SALT SALT
SALT
SALT $65,153,565 $1.04 62,801,040 * $677,831 -0.21% 2.20% -11.09%
123 Dragonchain DRGN
Dragonchain
DRGN $64,791,639 $0.271752 238,421,940 * $2,161,400 -4.26% 0.71% -8.86%
124 Matrix AI Network MAN
Matrix AI Net...
MAN $64,682,552 $0.431217 150,000,000 * $8,120,010 1.04% 2.34% -23.68%
125 ODEM ODE
ODEM
ODE $63,848,076 $0.359338 177,682,511 * $3,837,470 -0.48% -2.18% 7.03%
126 High Performance Blockchain HPB
High Performa...
HPB $63,535,061 $1.90 33,502,632 * $9,265,540 -0.28% 2.43% -1.02%
127 PRIZM PZM
PRIZM
PZM $59,797,241 $1.11 54,028,116 * $18,314 -0.05% 0.17% 12.18%
128 CyberVein CVT
CyberVein
CVT $58,867,792 $0.055992 1,051,353,285 * $371,616 -3.13% 8.78% -2.14%
129 Civic CVC
Civic
CVC $58,753,853 $0.171444 342,699,966 * $3,645,340 -0.97% 3.64% -13.86%
130 Storj STORJ
Storj
STORJ $58,313,550 $0.429447 135,787,539 * $985,751 -0.31% 3.23% -12.70%
131 TokenPay TPAY
TokenPay
TPAY $57,705,595 $3.73 15,456,000 * $303,347 -0.77% 3.89% -19.10%
132 Santiment Network Token SAN
Santiment Net...
SAN $57,469,711 $0.917162 62,660,371 * $1,887,630 -0.30% 2.73% -1.02%
133 Blocknet BLOCK
Blocknet
BLOCK $56,803,783 $10.84 5,238,220 * $144,576 0.83% -3.56% -18.72%
134 Iconomi ICN
Iconomi
ICN $56,217,345 $0.566953 99,156,976 * $272,040 -0.71% 2.10% -18.00%
135 Revain R
Revain
R $56,135,436 $0.301075 186,450,000 * $5,929,380 -1.92% -5.29% -9.57%
136 Gnosis GNO
Gnosis
GNO $55,807,313 $50.52 1,104,590 * $2,375,110 -0.30% 19.68% -0.48%
137 iExec RLC RLC
iExec RLC
RLC $55,703,809 $0.695682 80,070,793 * $211,446 -0.18% 2.52% -13.75%
138 Nucleus Vision NCASH
Nucleus Vision
NCASH $54,621,402 $0.012354 4,421,425,098 * $760,798 -0.40% 2.29% -13.20%
139 MediShares MDS
MediShares
MDS $54,375,361 $0.053440 1,017,499,234 * $383,020 -0.95% 2.48% -7.04%
140 Bluzelle BLZ
Bluzelle
BLZ $53,288,674 $0.291158 183,023,223 * $6,153,940 -0.46% 13.57% -11.04%
141 Nexo NEXO
Nexo
NEXO $53,147,863 $0.094907 560,000,010 * $1,762,210 -0.10% 2.66% -13.59%
142 SingularityNET AGI
SingularityNET
AGI $53,101,744 $0.098396 539,673,260 * $2,300,260 -0.57% -0.06% -20.83%
143 Dai DAI
Dai
DAI $52,828,173 $0.991168 53,298,908 * $379,539 -0.04% 0.05% -0.57%
144 DeepBrain Chain DBC
DeepBrain Chain
DBC $52,722,897 $0.035149 1,500,000,000 * $249,170 -0.48% 1.88% -10.82%
145 Holo HOT
Holo
HOT $51,788,766 $0.000389 133,214,575,156 * $968,594 -0.40% 1.65% -18.24%
146 Nexty NTY
Nexty
NTY $51,552,525 $0.000495 104,212,410,574 $169,777 1.12% 13.50% 6.65%
147 Metaverse ETP ETP
Metaverse ETP
ETP $51,395,626 $1.41 36,444,338 $8,780,690 1.29% -2.19% 14.92%
148 Particl PART
Particl
PART $49,079,276 $4.89 10,038,427 * $253,487 0.53% 5.38% 0.22%
149 Neblio NEBL
Neblio
NEBL $48,869,556 $3.67 13,325,032 * $2,109,120 -0.09% -4.88% -13.90%
150 Time New Bank TNB
Time New Bank
TNB $48,372,161 $0.020482 2,361,679,677 * $1,496,150 -0.34% 4.88% -18.18%
151 Achain ACT
Achain
ACT $48,162,549 $0.087014 553,504,084 * $6,392,630 -0.86% 2.96% -22.66%
152 SmartMesh SMT
SmartMesh
SMT $47,921,884 $0.033898 1,413,716,694 * $390,342 -0.54% 3.07% -5.96%
153 TaTaTu TTU
TaTaTu
TTU $46,635,069 $0.482126 96,727,971 * $229,962 -0.25% -0.10% -17.41%
154 BnkToTheFuture BFT
BnkToTheFuture
BFT $46,266,412 $0.073440 629,990,099 * $1,148,210 -0.72% -3.75% -34.67%
155 Request REQ
Request
REQ $45,965,010 $0.065875 697,761,046 * $230,901 -0.89% 2.28% -18.21%
156 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $44,510,651 $0.065732 677,154,514 * $828,375 -0.39% 3.01% -16.72%
157 Enjin Coin ENJ
Enjin Coin
ENJ $44,486,579 $0.058830 756,192,535 * $2,952,920 -0.13% 2.03% -9.56%
158 Aragon ANT
Aragon
ANT $44,306,744 $1.57 28,215,645 * $144,739 0.07% 2.77% -20.96%
159 Cindicator CND
Cindicator
CND $43,971,713 $0.030410 1,445,976,590 * $276,722 0.71% 3.01% -9.29%
160 Ignis IGNIS
Ignis
IGNIS $43,888,322 $0.057661 761,143,950 * $265,909 -0.92% 0.99% -20.19%
161 Bottos BTO
Bottos
BTO $43,094,829 $0.086327 499,202,793 * $1,070,830 0.07% 2.44% -9.99%
162 Ruff RUFF
Ruff
RUFF $42,696,669 $0.046319 921,800,000 * $528,767 -0.62% 2.92% -15.29%
163 Dent DENT
Dent
DENT $42,482,183 $0.004002 10,614,760,961 * $2,896,430 -0.44% 5.80% -33.84%
164 THEKEY TKY
THEKEY
TKY $42,046,406 $0.008937 4,704,993,287 * $173,659 -0.18% 3.03% -15.49%
165 SONM SNM
SONM
SNM $41,914,257 $0.116558 359,600,000 * $553,345 -0.67% 2.19% -24.01%
166 Ambrosus AMB
Ambrosus
AMB $41,607,355 $0.287759 144,590,975 * $266,694 -0.33% 6.04% -12.31%
167 Safex Token SFT
Safex Token
SFT $40,494,925 $0.026242 1,543,157,590 * $26,768 -0.32% 3.58% 6.73%
168 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $40,438,908 $0.033200 1,218,054,044 * $6,028 -0.21% 1.52% -8.24%
169 Arcblock ABT
Arcblock
ABT $40,368,633 $0.433129 93,202,329 * $3,804,330 -0.39% 10.79% -21.27%
170 Quantstamp QSP
Quantstamp
QSP $40,363,767 $0.065386 617,314,171 * $290,219 -0.17% 3.12% -20.11%
171 DEW DEW
DEW
DEW $40,300,583 $0.390341 103,244,553 * $42,348 -0.28% 3.26% -5.20%
172 TrueChain TRUE
TrueChain
TRUE $40,194,413 $0.865350 46,448,735 * $43,682,800 -0.43% 4.10% -19.91%
173 Groestlcoin GRS
Groestlcoin
GRS $40,025,034 $0.568017 70,464,499 $698,001 0.56% 2.38% -13.40%
174 Credits CS
Credits
CS $39,750,289 $0.287487 138,268,126 * $995,618 -0.10% -0.75% -10.60%
175 Vertcoin VTC
Vertcoin
VTC $39,459,117 $0.874958 45,098,300 $276,572 -2.80% -0.80% -15.01%
176 Ubiq UBQ
Ubiq
UBQ $38,853,318 $0.932597 41,661,424 $14,986 0.55% 2.70% 3.36%
177 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $38,539,190 $0.168104 229,258,029 * $1,228,390 0.28% 1.21% -4.14%
178 Asch XAS
Asch
XAS $38,273,538 $0.409977 93,355,331 * $4,284,320 0.24% 3.04% -13.05%
179 doc.com Token MTC
doc.com Token
MTC $38,077,606 $0.177683 214,300,790 * $352,450 -4.24% -8.53% -24.77%
180 eosDAC EOSDAC
eosDAC
EOSDAC $38,070,203 $0.057616 660,755,177 * $450,449 -0.85% 13.39% -16.81%
181 Cube AUTO
Cube
AUTO $38,063,912 $0.006066 6,274,940,000 * $263,428 -0.40% 3.25% -3.66%
182 Pillar PLR
Pillar
PLR $38,030,821 $0.146640 259,348,201 * $34,092 -0.41% 8.04% -7.74%
183 CRYPTO20 C20
CRYPTO20
C20 $37,931,908 $0.939520 40,373,710 * $25,101 -0.24% 1.73% -13.39%
184 Storiqa STQ
Storiqa
STQ $37,753,152 $0.004701 8,031,201,219 * $474,304 -0.14% 1.97% -15.50%
185 DigitalNote XDN
DigitalNote
XDN $37,317,698 $0.005403 6,906,847,847 $1,624,410 0.08% 4.44% -10.89%
186 Raiden Network Token RDN
Raiden Networ...
RDN $37,196,454 $0.741424 50,168,936 * $1,240,940 0.48% 0.51% -12.00%
187 KickCoin KICK
KickCoin
KICK $37,184,304 $0.074836 496,879,199 * $6,013,240 -1.54% 17.01% 26.00%
188 Peercoin PPC
Peercoin
PPC $37,123,455 $1.49 24,853,521 $630,840 -1.23% 3.31% 0.99%
189 Po.et POE
Po.et
POE $36,878,856 $0.015915 2,317,238,741 * $807,617 -0.26% 2.13% -18.18%
190 Bread BRD
Bread
BRD $36,783,782 $0.414540 88,733,978 * $1,256,700 -0.48% 1.83% -9.51%
191 POA Network POA
POA Network
POA $36,244,045 $0.166067 218,249,526 * $377,655 -0.25% 4.17% -19.10%
192 Bitcoin Interest BCI
Bitcoin Interest
BCI $35,859,313 $1.96 18,326,892 $19,871 -0.18% 7.26% -4.30%
193 All Sports SOC
All Sports
SOC $35,215,162 $0.041646 845,589,416 * $1,749,250 0.24% 0.63% -19.01%
194 ZClassic ZCL
ZClassic
ZCL $35,208,508 $8.00 4,403,563 $139,495 0.11% 1.98% -5.70%
195 GoChain GO
GoChain
GO $35,154,387 $0.070487 498,733,645 * $1,844,730 -1.37% 7.34% -11.48%
196 BOScoin BOS
BOScoin
BOS $34,720,139 $0.077863 445,916,055 * $77,858 -1.85% -6.10% -5.57%
197 Genaro Network GNX
Genaro Network
GNX $34,530,353 $0.139942 246,747,591 $713,032 -1.43% 3.29% -16.87%
198 Mainframe MFT
Mainframe
MFT $34,317,542 $0.015860 2,163,833,975 * $4,476,150 -0.60% 2.69% -20.48%
199 Aston ATX
Aston
ATX $33,783,341 $0.040999 824,000,000 * $120,344 -4.58% -3.73% -14.40%
200 BLOCKv VEE
BLOCKv
VEE $33,271,935 $0.016898 1,968,986,470 * $437,840 -2.30% 6.12% -21.71%
201 EDUCare EKT
EDUCare
EKT $32,922,000 $0.073160 450,000,000 * $1,681,640 -0.36% -2.21% -25.51%
202 SophiaTX SPHTX
SophiaTX
SPHTX $32,713,554 $0.170196 192,211,067 * $152,110 0.34% -1.37% -9.91%
203 Tokenomy TEN
Tokenomy
TEN $32,318,122 $0.221357 146,000,000 * $162,535 -0.18% 2.00% -19.55%
204 Trade Token TIO
Trade Token
TIO $32,030,464 $0.356205 89,921,436 * $51,104 0.07% 3.55% -1.78%
205 Sakura Bloom SKB
Sakura Bloom
SKB $32,016,112 $0.012395 2,582,965,294 * $11,194 -0.32% -9.03% -12.80%
206 Metal MTL
Metal
MTL $31,932,190 $1.27 25,240,243 * $1,803,610 -1.19% 5.61% -16.49%
207 Telcoin TEL
Telcoin
TEL $31,834,340 $0.001023 31,114,048,566 * $67,056 -3.59% 0.93% -9.67%
208 Selfkey KEY
Selfkey
KEY $30,734,610 $0.012656 2,428,461,491 * $4,404,460 -1.05% 0.87% -37.86%
209 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $30,572,627 $0.060585 504,620,393 * $3,505,400 0.45% 1.54% -30.33%
210 Odyssey OCN
Odyssey
OCN $30,551,430 $0.006432 4,750,000,000 * $7,770,820 -0.03% 4.02% -18.69%
211 BridgeCoin BCO
BridgeCoin
BCO $30,106,619 $1.12 27,000,000 * $4,782 -0.14% 3.93% -10.81%
212 Edgeless EDG
Edgeless
EDG $29,811,345 $0.311705 95,639,612 * $357,512 -0.34% 1.50% -10.66%
213 Primecoin XPM
Primecoin
XPM $29,785,708 $1.23 24,268,110 $302,942 -0.49% 0.77% -4.68%
214 Unobtanium UNO
Unobtanium
UNO $29,721,979 $149.40 198,937 $522 -0.24% 1.56% -3.91%
215 bitCNY BITCNY
bitCNY
BITCNY $29,708,562 $0.153032 194,133,000 * $13,080,900 -0.38% -1.67% -2.17%
216 Crypterium CRPT
Crypterium
CRPT $29,060,250 $0.367588 79,056,577 * $693,184 -0.75% -0.18% -16.25%
217 Genesis Vision GVT
Genesis Vision
GVT $28,927,906 $7.76 3,726,781 * $2,495,940 -0.36% 3.01% -11.19%
218 GameCredits GAME
GameCredits
GAME $28,381,031 $0.441005 64,355,352 $56,709 -0.77% 2.08% -21.61%
219 ETHLend LEND
ETHLend
LEND $28,176,951 $0.025656 1,098,246,878 * $176,740 -0.46% 3.71% -17.48%
220 LGO Exchange LGO
LGO Exchange
LGO $28,171,865 $0.234774 119,995,679 * $7,814 -0.37% 2.89% -0.08%
221 IoTeX IOTX
IoTeX
IOTX $28,089,211 $0.024617 1,141,040,005 * $1,294,590 0.07% 2.98% -17.32%
222 Nectar NEC
Nectar
NEC $28,064,839 $0.340787 82,353,022 * $144,808 -0.22% -3.63% -15.42%
223 DATA DTA
DATA
DTA $27,898,594 $0.006030 4,626,502,186 * $725,307 -0.79% 0.58% -21.29%
224 DAEX DAX
DAEX
DAX $27,514,437 $0.074303 370,300,000 * $8,401,020 -0.26% 7.86% -23.51%
225 Ink INK
Ink
INK $27,486,931 $0.059251 463,910,527 * $3,572,150 0.19% 0.80% -18.23%
226 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $27,114,743 $0.033501 809,366,304 * $190,327 -0.76% 0.94% -16.36%
227 WhiteCoin XWC
WhiteCoin
XWC $27,099,983 $0.108714 249,277,769 * $67,077 -0.35% 3.59% -5.92%
228 AdEx ADX
AdEx
ADX $26,954,721 $0.367077 73,430,701 * $682,227 -0.17% 3.64% -7.31%
229 BitBay BAY
BitBay
BAY $26,715,315 $0.026395 1,012,146,906 * $12,842 -0.49% 2.94% -8.97%
230 Rock RKT
Rock
RKT $26,601,244 $0.067679 393,051,949 * $34,482 -0.70% 2.64% -8.92%
231 Eidoo EDO
Eidoo
EDO $26,350,999 $0.900536 29,261,461 * $1,733,680 -0.40% 2.70% -7.86%
232 Burst BURST
Burst
BURST $26,304,585 $0.013393 1,964,040,041 $57,057 2.62% 4.70% -10.15%
233 Endor Protocol EDR
Endor Protocol
EDR $26,240,544 $0.049902 525,844,682 * $316,072 -0.21% 2.50% -21.48%
234 Apex CPX
Apex
CPX $26,181,614 $0.060528 432,550,199 * $632,071 -0.58% -5.09% -10.92%
235 OriginTrail TRAC
OriginTrail
TRAC $26,113,829 $0.097347 268,253,992 * $39,209 -1.50% 3.54% -12.33%
236 QuarkChain QKC
QuarkChain
QKC $25,783,160 $0.072135 357,431,729 * $6,256,800 -1.18% 4.29% -24.41%
237 NKN NKN
NKN
NKN $25,753,425 $0.176274 146,098,826 * $972,309 -1.22% 1.67% -26.73%
238 Einsteinium EMC2
Einsteinium
EMC2 $25,748,394 $0.118513 217,262,185 $223,004 -0.06% 1.11% -10.09%
239 MinexCoin MNX
MinexCoin
MNX $25,440,345 $6.40 3,975,178 $29,262 2.75% 3.06% 5.55%
240 Internet Node Token INT
Internet Node...
INT $25,359,113 $0.085831 295,454,000 * $2,910,600 0.02% 3.33% -14.99%
241 Bitcore BTX
Bitcore
BTX $25,356,016 $1.62 15,618,023 $327,010 -0.73% 0.02% -25.53%
242 Ternio TERN
Ternio
TERN $25,352,502 $0.062314 406,850,164 * $1,766,740 20.33% 4.80% -13.10%
243 NavCoin NAV
NavCoin
NAV $25,234,438 $0.400100 63,070,329 * $831,254 -0.52% 0.42% -13.60%
244 IoT Chain ITC
IoT Chain
ITC $24,964,523 $0.413631 60,354,575 * $3,130,780 -0.76% 4.85% -18.07%
245 Stakenet XSN
Stakenet
XSN $24,952,225 $0.356906 69,912,596 * $61,770 -0.49% -0.73% -19.08%
246 Viacoin VIA
Viacoin
VIA $24,692,933 $1.07 23,067,591 $371,992 -1.23% 3.69% -5.37%
247 NANJCOIN NANJ
NANJCOIN
NANJ $24,667,048 $0.001274 19,361,889,557 * $137,168 -0.89% 10.21% -13.67%
248 Hydro HYDRO
Hydro
HYDRO $24,619,727 $0.007969 3,089,573,039 * $407,000 0.86% -4.29% 30.78%
249 Litecoin Cash LCC
Litecoin Cash
LCC $24,203,691 $0.041866 578,118,707 $100,599 1.82% 4.36% -14.95%
250 OST OST
OST
OST $23,824,314 $0.066980 355,695,066 * $469,443 0.60% 8.88% -22.14%
251 TokenCard TKN
TokenCard
TKN $23,803,327 $0.984994 24,165,962 * $135,289 -0.83% 5.25% -19.13%
252 Distributed Credit Chain DCC
Distributed C...
DCC $23,771,559 $0.027205 873,800,162 * $2,609,620 -0.87% 1.39% -19.06%
253 UTRUST UTK
UTRUST
UTK $23,519,407 $0.075659 310,859,438 * $231,316 0.14% 0.18% 6.37%
254 Jibrel Network JNT
Jibrel Network
JNT $23,322,561 $0.145766 160,000,000 * $1,453,740 1.38% -0.26% -23.00%
255 SaluS SLS
SaluS
SLS $22,953,582 $22.71 1,010,744 * $50,910 0.49% 2.38% -10.55%
256 Namecoin NMC
Namecoin
NMC $22,818,874 $1.55 14,736,400 $125,822 0.06% 7.64% 9.22%
257 Gulden NLG
Gulden
NLG $22,630,350 $0.056426 401,066,000 $40,364 -0.15% -0.31% -10.82%
258 AirSwap AST
AirSwap
AST $22,120,200 $0.147468 150,000,000 * $1,196,510 -0.35% 6.28% -8.36%
259 Tao XTO
Tao
XTO $22,090,649 $0.668828 33,028,894 $6,427 -5.52% -3.01% -0.28%
260 SwftCoin SWFTC
SwftCoin
SWFTC $22,076,797 $0.006065 3,639,990,384 * $5,383,190 -0.23% 2.41% -20.70%
261 Soarcoin SOAR
Soarcoin
SOAR $21,968,125 $0.020404 1,076,641,972 * $47,889 -1.24% 10.73% 75.46%
262 Delphy DPY
Delphy
DPY $21,903,136 $0.513884 42,622,724 * $1,372,320 -0.20% 1.14% -30.64%
263 Aeon AEON
Aeon
AEON $21,629,573 $1.37 15,831,459 $26,591 -1.50% 7.79% 4.06%
264 SingularDTV SNGLS
SingularDTV
SNGLS $21,599,941 $0.036000 600,000,000 * $231,170 0.06% 2.25% -12.40%
265 ATN ATN
ATN
ATN $21,422,030 $0.254109 84,302,524 * $487,575 1.30% 8.28% 17.79%
266 ION ION
ION
ION $21,364,529 $0.989203 21,597,720 * $1,126,540 -3.72% 20.13% 10.77%
267 LoyalCoin LYL
LoyalCoin
LYL $21,326,884 $0.004322 4,934,048,956 * $77,158 -2.93% 0.85% -4.58%
268 Universa UTNP
Universa
UTNP $21,238,330 $0.011511 1,844,998,458 * $67,676 -0.92% 3.60% -7.86%
269 Wagerr WGR
Wagerr
WGR $21,163,584 $0.115648 183,000,000 * $23,869 -0.43% -9.36% -17.11%
270 district0x DNT
district0x
DNT $21,133,740 $0.035223 600,000,000 * $533,368 0.03% 4.58% -15.46%
271 Electra ECA
Electra
ECA $21,029,718 $0.000799 26,322,090,426 $365,028 -1.71% -16.56% -32.76%
272 Ripio Credit Network RCN
Ripio Credit ...
RCN $20,796,424 $0.042305 491,580,791 * $1,191,380 -0.34% 2.25% -19.50%
273 SpankChain SPANK
SpankChain
SPANK $20,742,058 $0.069130 300,043,386 * $209,860 0.05% 1.15% -19.29%
274 Cobinhood COB
Cobinhood
COB $20,707,136 $0.056316 367,697,387 * $23,399 3.28% 3.41% 43.79%
275 PCHAIN PI
PCHAIN
PI $20,674,453 $0.047356 436,571,463 * $227,896 -0.21% -2.92% -29.16%
276 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $20,660,536 $0.397318 52,000,000 $134,002 -0.13% -0.72% -16.76%
277 Cryptaur CPT
Cryptaur
CPT $20,554,887 $0.003033 6,777,751,516 * $53,152 -0.30% 1.38% -8.66%
278 Ren REN
Ren
REN $20,550,582 $0.036241 567,056,499 * $1,038,890 -0.48% 3.46% -18.72%
279 Hydro Protocol HOT
Hydro Protocol
HOT $20,385,519 $0.029039 702,000,000 * $113,085 0.15% 2.32% -5.36%
280 PayPie PPP
PayPie
PPP $20,357,948 $0.246763 82,500,000 * $9,558 -0.19% 4.46% -19.36%
281 BABB BAX
BABB
BAX $20,283,690 $0.000966 20,999,999,999 * $85,015 -0.66% 1.89% -10.36%
282 Eximchain EXC
Eximchain
EXC $20,210,442 $0.300275 67,306,444 * $17,461 -0.26% 4.05% -22.44%
283 Lympo LYM
Lympo
LYM $20,061,648 $0.027635 725,940,241 * $2,813,710 -0.42% 4.51% -27.08%
284 TomoChain TOMO
TomoChain
TOMO $19,977,320 $0.363224 55,000,000 $254,608 -0.81% -1.39% -16.91%
285 Counterparty XCP
Counterparty
XCP $19,776,428 $7.56 2,616,158 * $48,468 0.73% 9.36% -5.19%
286 MobileGo MGO
MobileGo
MGO $19,695,571 $0.200916 98,028,877 * $536,029 -0.84% 2.12% 8.00%
287 Covesting COV
Covesting
COV $19,363,050 $1.11 17,500,000 * $83,141 2.03% 3.42% 35.07%
288 APIS APIS
APIS
APIS $19,271,893 $0.004364 4,416,350,572 * $22,379,800 0.00% 0.08% -13.96%
289 AppCoins APPC
AppCoins
APPC $18,964,394 $0.189541 100,054,312 * $340,183 0.04% 3.17% -12.26%
290 FuzeX FXT
FuzeX
FXT $18,773,334 $0.025705 730,326,443 * $22,095 -1.55% 1.67% -17.80%
291 CloakCoin CLOAK
CloakCoin
CLOAK $18,639,263 $3.61 5,164,633 * $448,447 -0.34% 3.81% -17.44%
292 BitRent RNTB
BitRent
RNTB $18,558,989 $0.022048 841,750,000 * $564,302 -0.17% 6.04% -0.77%
293 Mothership MSP
Mothership
MSP $18,479,301 $0.131995 140,000,000 * $114,118 0.83% 2.75% 18.14%
294 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,361,898 $0.223725 82,073,519 * $4,665 -0.26% 8.60% -3.84%
295 Stox STX
Stox
STX $18,312,078 $0.400719 45,698,055 * $2,618,490 -0.30% -4.67% 88.47%
296 Mobius MOBI
Mobius
MOBI $18,257,568 $0.048473 376,657,502 * $267,483 -0.52% 1.89% 12.12%
297 Aurora DAO AURA
Aurora DAO
AURA $18,252,409 $0.136700 133,521,643 * $11,709 -0.09% 3.73% -6.05%
298 YEE YEE
YEE
YEE $18,197,675 $0.013330 1,365,218,125 * $619,219 -0.01% 8.26% -17.03%
299 0Chain ZCN
0Chain
ZCN $18,151,560 $0.453789 40,000,000 * $42,692 -0.21% -0.95% -26.76%
300 CPChain CPC
CPChain
CPC $18,021,444 $0.062408 288,765,852 * $3,795,540 -0.18% 1.39% -11.74%
301 WePower WPR
WePower
WPR $18,005,907 $0.040222 447,658,717 * $346,599 -0.08% 5.49% -14.43%
302 Wings WINGS
Wings
WINGS $17,826,212 $0.198713 89,708,333 * $1,005,220 -0.41% 5.91% -12.33%
303 Tierion TNT
Tierion
TNT $17,809,824 $0.041565 428,481,269 * $507,615 -0.49% 4.67% -14.42%
304 GINcoin GIN
GINcoin
GIN $17,744,772 $7.82 2,270,369 $167,797 -0.84% 3.16% -6.99%
305 ugChain UGC
ugChain
UGC $17,636,379 $0.031004 568,842,039 * $1,288,600 -0.81% 0.52% -6.69%
306 Modum MOD
Modum
MOD $17,507,367 $0.958457 18,266,200 * $83,605 0.37% 0.28% -11.81%
307 FairCoin FAIR
FairCoin
FAIR $17,288,315 $0.325006 53,193,831 * $520 -0.32% 3.67% -41.98%
308 LBRY Credits LBC
LBRY Credits
LBC $17,271,500 $0.103273 167,241,196 $42,961 -0.79% -0.49% -7.42%
309