×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,922मार्केट:  20,526मार्केट कैप:  $195,524,639,43824 घंटे का आयतन:  $57,674,725,777BTC प्रभाव:  66.7%
मार्केट कैप:  $195,524,639,43824 घंटे का आयतन:  $57,674,725,777BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,922मार्केट:  20,526

ऐतिहासिक स्नैपशॉट - 22 April 2018

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$149,585,506,245
$8,802.46
16,993,612 BTC
$6,629,903,872
-0.53%
-0.46%
6.67%
2
ईटीएच
$61,556,074,857
$621.86
98,986,965 ETH
$2,426,267,136
-1.17%
3.38%
18.93%
3
XRP
$34,036,649,920
$0.869995
39,122,794,968 XRP *
$946,398,656
-1.30%
1.22%
29.33%
4
बीसीएच
$20,527,052,901
$1,201.22
17,088,475 BCH
$968,408,704
-2.50%
5.64%
54.67%
5
EOS
$9,199,187,413
$11.35
810,531,305 EOS *
$1,001,904,704
-1.04%
3.58%
36.95%
6
एलटीसी
$8,249,634,515
$146.77
56,206,363 LTC
$338,734,656
-1.17%
-0.18%
12.66%
7
ADA
$7,403,090,922
$0.285535
25,927,070,538 ADA
$160,968,096
-0.94%
0.07%
30.27%
8
XLM
$6,836,208,579
$0.368139
18,569,642,741 XLM *
$64,261,356
-1.02%
-0.33%
26.69%
9
MIOTA
$5,577,268,682
$2.01
2,779,530,283 MIOTA *
$95,478,232
-1.86%
5.50%
23.13%
10
NEO
$4,794,509,735
$73.76
65,000,000 NEO *
$118,189,464
-1.16%
-0.58%
7.14%
11
XMR
$4,329,346,558
$271.30
15,957,680 XMR
$142,362,880
-1.05%
6.72%
36.22%
12
DASH
$3,753,277,810
$467.71
8,024,847 DASH
$100,845,128
-1.81%
5.80%
24.36%
13
XEM
$3,474,820,554
$0.386091
8,999,999,999 XEM *
$33,013,288
-1.05%
0.73%
10.29%
14
TRX
$3,446,518,314
$0.052420
65,748,111,645 TRX
$319,432,288
-1.29%
-0.57%
23.00%
15
USDT
$2,278,441,147
$0.996196
2,287,140,814 USDT *
$3,176,022,016
-0.18%
-0.40%
-0.32%
16
VEN
$2,014,794,970
$3.83
525,773,061 VEN *
$85,951,480
-1.10%
0.27%
10.37%
17
ETC
$1,903,688,174
$18.79
101,316,075 ETC
$157,018,400
-0.79%
1.56%
13.61%
18
QTUM
$1,717,223,025
$19.39
88,542,568 QTUM *
$168,798,144
-0.90%
1.76%
17.14%
19
OMG
$1,550,132,587
$15.19
102,042,552 OMG *
$57,141,632
-1.37%
-0.83%
9.34%
20
BNB
$1,468,380,145
$12.88
114,041,290 BNB *
$84,872,952
-0.52%
-2.26%
-0.10%
21
ICX
$1,335,958,915
$3.45
387,231,358 ICX *
$35,982,792
-1.11%
1.49%
27.04%
22
LSK
$1,211,932,174
$11.53
105,134,215 LSK *
$19,171,238
-0.76%
-0.11%
10.95%
23
BTG
$1,119,253,106
$66.00
16,959,486 BTG
$25,524,990
-0.60%
0.86%
31.66%
24
ZEC
$1,023,929,252
$272.32
3,760,019 ZEC
$61,057,600
-0.96%
1.85%
18.49%
25
XVG
$1,021,354,586
$0.068507
14,908,746,009 XVG
$70,515,872
-1.95%
0.87%
-22.73%
26
PPT
$970,308,093
$26.22
37,004,027 PPT *
$4,511,822
-0.78%
-3.24%
61.35%
27
BTCP
$944,650,379
$46.30
20,403,830 BTCP
$2,375,430
-13.48%
-1.91%
70.18%
28
NANO
$942,101,136
$7.07
133,248,289 NANO *
$11,025,391
-1.78%
-1.34%
13.26%
29
BTM
$888,453,287
$0.900155
987,000,000 BTM
$98,082,888
0.86%
0.97%
1.84%
30
BCN
$882,849,402
$0.004802
183,852,858,939 BCN
$6,858,062
-0.96%
1.54%
15.64%
31
STEEM
$775,707,263
$3.05
254,363,002 STEEM *
$7,146,517
-0.94%
0.19%
12.76%
32
ZIL
$726,666,151
$0.099762
7,284,013,186 ZIL
$80,243,400
-1.11%
10.20%
56.13%
33
BTS
$686,455,288
$0.262214
2,617,920,000 BTS *
$37,528,700
-1.18%
0.54%
18.31%
34
BCD
$671,164,667
$4.38
153,245,750 BCD
$15,698,585
-2.00%
10.29%
54.30%
35
WAN
$670,451,802
$6.32
106,152,493 WAN *
$11,144,179
-0.74%
2.35%
6.71%
36
SC
$649,272,603
$0.019116
33,964,147,539 SC
$14,352,290
-0.46%
1.30%
5.27%
37
DOGE
$632,129,368
$0.005539
114,128,784,576 DOGE
$18,456,874
-0.72%
2.85%
19.73%
38
MKR
$570,803,202
$923.29
618,228 MKR *
$239,192
-0.99%
2.56%
21.46%
39
STRAT
$567,607,675
$5.74
98,827,231 STRAT *
$10,004,938
-1.20%
0.29%
15.57%
40
DGD
$565,729,675
$282.86
2,000,000 DGD *
$18,059,128
0.09%
-1.13%
12.84%
41
RHOC
$546,054,988
$1.52
359,777,456 RHOC *
$1,192,421
-0.84%
5.34%
22.24%
42
AE
$540,272,975
$2.32
233,020,472 AE
$23,847,514
-1.81%
17.62%
28.72%
43
AION
$523,380,459
$3.97
131,973,439 AION
$20,240,712
-1.54%
6.95%
34.90%
44
SNT
$521,406,067
$0.150240
3,470,483,788 SNT *
$59,283,720
-1.31%
-0.36%
25.15%
45
ZRX
$519,212,925
$0.989329
524,813,407 ZRX *
$12,194,821
-1.35%
7.59%
26.53%
46
WAVES
$517,681,217
$5.18
100,000,000 WAVES *
$26,916,614
-0.88%
1.58%
6.40%
47
GNT
$479,312,132
$0.574534
834,262,000 GNT *
$62,680,564
-1.80%
12.25%
36.36%
48
DCR
$460,718,656
$64.47
7,145,743 DCR
$13,385,703
-0.60%
-2.73%
2.23%
49
ONT
$451,898,713
$4.02
112,521,513 ONT *
$48,383,092
-1.46%
-0.26%
-9.87%
50
REP
$440,098,694
$40.01
11,000,000 REP *
$3,313,005
-0.68%
4.31%
32.26%
51
LRC
$428,463,484
$0.748965
572,074,043 LRC *
$22,302,856
-0.98%
2.41%
19.65%
52
BAT
$425,448,954
$0.425449
1,000,000,000 BAT *
$10,641,548
-1.05%
4.77%
60.03%
53
KMD
$405,513,802
$3.90
104,053,268 KMD
$3,906,943
-0.82%
1.84%
5.45%
54
IOST
$398,961,130
$0.047495
8,400,000,000 IOST *
$162,866,128
-1.27%
16.91%
26.30%
55
WTC
$398,498,704
$12.80
31,144,099 WTC *
$3,864,477
0.35%
4.10%
16.63%
56
ARDR
$387,057,660
$0.387445
998,999,495 ARDR *
$6,312,359
-0.14%
4.63%
22.26%
57
DGB
$348,370,279
$0.034314
10,152,348,277 DGB
$3,805,607
-1.00%
4.39%
12.21%
58
ARK
$339,935,469
$3.33
102,075,264 ARK *
$7,264,566
-0.79%
8.69%
19.93%
59
DCN
$337,631,601
$0.001038
325,226,613,094 DCN *
$3,149,414
6.39%
28.26%
181.02%
60
HC
$334,770,367
$7.80
42,895,702 HC
$44,028,604
-1.29%
2.63%
13.24%
61
DRGN
$313,514,690
$1.31
238,421,940 DRGN *
$3,555,371
-2.31%
9.41%
36.19%
62
PIVX
$308,643,806
$5.51
56,049,394 PIVX *
$3,359,286
-0.89%
3.21%
18.24%
63
KCS
$307,383,440
$4.06
75,730,576 KCS *
$2,092,260
-2.23%
13.78%
24.01%
64
MITH
$299,250,427
$0.982327
304,634,084 MITH *
$178,078,448
-1.28%
4.13%
46.02%
65
ELF
$289,097,875
$1.16
250,000,000 ELF *
$80,399,784
-2.18%
8.24%
15.45%
66
CENNZ
$275,721,453
$0.405894
679,294,164 CENNZ *
$268,371
-2.22%
1.72%
18.82%
67
CNX
$275,399,115
$6.09
45,229,461 CNX
$1,636,738
1.38%
1.58%
5.87%
68
QASH
$270,650,283
$0.773287
350,000,000 QASH *
$4,960,513
-0.99%
2.92%
19.51%
69
SUB
$268,812,261
$0.701821
383,021,000 SUB *
$8,780,477
-2.84%
1.75%
18.26%
70
VERI
$268,398,488
$131.78
2,036,645 VERI *
$464,758
2.81%
11.73%
17.00%
71
FCT
$265,945,690
$30.41
8,745,102 FCT *
$2,283,562
2.31%
2.76%
15.05%
72
SYS
$262,293,203
$0.492586
532,481,903 SYS
$8,564,679
-1.11%
11.02%
26.89%
73
GAS
$259,791,697
$25.65
10,128,375 GAS *
$6,738,172
-0.81%
7.79%
26.57%
74
MONA
$235,023,760
$3.99
58,958,950 MONA
$1,976,036
-0.48%
0.37%
8.23%
75
XIN
$229,566,472
$554.49
414,014 XIN *
$387,088
-1.17%
6.05%
52.71%
76
KNC
$227,507,296
$1.70
134,132,697 KNC *
$11,912,810
-0.19%
4.61%
25.06%
77
ETHOS
$226,840,262
$2.97
76,396,940 ETHOS *
$6,404,255
-0.27%
2.05%
14.33%
78
STORM
$223,981,236
$0.054740
4,091,706,234 STORM *
$116,336,288
-3.90%
-2.75%
46.13%
79
RDD
$223,014,716
$0.007741
28,808,713,174 RDD *
$13,952,615
-1.46%
2.96%
26.74%
80
ELA
$223,003,221
$44.15
5,050,626 ELA
$20,006,642
-1.49%
0.98%
10.27%
81
FUN
$220,470,981
$0.046676
4,723,473,189 FUN *
$3,866,366
-0.87%
4.67%
10.69%
82
GXC
$218,916,793
$3.65
60,000,000 GXC *
$13,284,672
-0.32%
1.17%
22.56%
83
NAS
$216,786,037
$6.11
35,500,000 NAS *
$22,421,044
-2.07%
3.51%
18.27%
84
WAX
$215,840,636
$0.348367
619,579,038 WAX *
$7,818,072
-0.05%
4.69%
31.56%
85
SALT
$208,879,631
$3.61
57,902,340 SALT *
$10,209,493
1.25%
7.88%
24.82%
86
R
$207,744,656
$1.11
186,450,000 R *
$1,360,150
2.56%
5.71%
24.92%
87
XZC
$200,448,958
$43.65
4,592,455 XZC
$2,772,121
-0.90%
5.35%
28.55%
88
MCO
$199,564,744
$12.64
15,793,831 MCO *
$39,402,224
-0.41%
2.07%
58.69%
89
BNT
$198,887,516
$3.91
50,910,254 BNT *
$12,001,054
-1.25%
3.17%
24.00%
90
NXT
$196,287,177
$0.196484
998,999,942 NXT *
$3,750,173
-2.01%
-0.84%
4.52%
91
ENG
$189,891,585
$2.54
74,836,171 ENG *
$10,378,164
-0.94%
1.38%
33.54%
92
POWR
$184,108,715
$0.503175
365,894,076 POWR *
$14,591,393
-0.95%
2.66%
18.99%
93
GTC
$181,610,573
$0.308506
588,677,354 GTC *
$211,296,080
-2.96%
-8.89%
486.94%
94
GBYTE
$176,167,562
$272.73
645,946 GBYTE *
$298,393
-0.13%
0.01%
0.53%
95
MANA
$175,587,478
$0.167204
1,050,141,509 MANA *
$93,379,816
3.37%
43.15%
67.42%
96
LINK
$174,759,007
$0.499311
350,000,000 LINK *
$12,728,235
-0.27%
2.22%
19.43%
97
NCASH
$172,734,118
$0.042402
4,073,684,634 NCASH *
$36,884,136
-1.47%
6.07%
-1.94%
98
PAY
$170,196,005
$1.56
108,958,961 PAY *
$6,125,327
-1.73%
1.85%
24.34%
99
MAID
$167,595,895
$0.370335
452,552,412 MAID *
$1,290,866
0.23%
1.34%
4.66%
100
SMART
$165,086,742
$0.182726
903,467,130 SMART
$132,590
-2.47%
-4.65%
55.37%
101
KIN
$163,713,213
$0.000217
756,097,560,976 KIN *
$410,094
-0.56%
-0.13%
27.74%
102
SKY
$163,143,614
$20.27
8,049,879 SKY *
$2,979,591
0.42%
15.03%
21.71%
103
ETN
$160,661,273
$0.023675
6,786,179,554 ETN
$1,204,612
-0.39%
-2.80%
-3.18%
104
REQ
$151,629,490
$0.228715
662,961,247 REQ *
$4,797,022
-2.41%
4.69%
8.43%
105
STORJ
$151,348,945
$1.11
135,787,539 STORJ *
$29,602,854
-1.01%
1.52%
14.44%
106
FSN
$150,073,610
$5.06
29,684,331 FSN *
$5,081,887
-1.34%
2.20%
26.02%
107
NEBL
$149,696,871
$11.49
13,026,763 NEBL *
$14,442,728
-0.95%
1.10%
9.42%
108
DENT
$149,434,097
$0.014078
10,614,760,961 DENT *
$5,571,175
-1.94%
19.95%
31.25%
109
DBC
$148,477,580
$0.098985
1,500,000,000 DBC *
$12,501,815
-0.15%
19.95%
91.70%
110
ICN
$148,471,206
$1.49
99,735,687 ICN *
$2,169,958
-0.55%
4.92%
22.98%
111
LOOM
$146,993,878
$0.288019
510,361,949 LOOM *
$1,293,403
-2.03%
-1.98%
44.52%
112
PART
$144,299,136
$16.15
8,933,728 PART *
$3,559,314
1.67%
3.83%
12.55%
113
EMC
$144,056,657
$3.46
41,647,783 EMC
$1,621,380
0.26%
3.40%
16.40%
114
CND
$141,979,895
$0.098190
1,445,976,590 CND *
$4,077,114
-0.93%
4.69%
7.15%
115
CVC
$138,907,896
$0.405334
342,699,966 CVC *
$10,561,556
-1.70%
9.25%
15.30%
116
BTX
$134,882,607
$9.42
14,316,006 BTX
$726,370
-2.68%
2.75%
49.96%
117
ACT
$132,135,166
$0.282099
468,399,718 ACT *
$39,032,932
-0.51%
9.07%
23.61%
118
MAN
$130,629,104
$0.870861
150,000,000 MAN *
$1,080,873
-1.01%
4.73%
16.56%
119
NXS
$128,654,777
$2.26
56,862,275 NXS
$1,583,442
-0.24%
0.75%
16.25%
120
ZEN
$126,997,179
$34.42
3,689,163 ZEN
$1,018,943
-0.76%
-4.34%
0.96%
121
POLY
$122,303,754
$0.509600
239,999,750 POLY *
$7,852,544
-1.87%
8.60%
17.03%
122
RLC
$119,001,994
$1.49
80,070,793 RLC *
$5,416,197
-2.66%
5.67%
29.30%
123
AGI
$118,343,166
$0.219287
539,673,260 AGI *
$615,188
0.31%
5.27%
-1.42%
124
POE
$118,000,987
$0.052284
2,256,920,162 POE *
$16,950,766
-1.77%
1.85%
21.28%
125
GNO
$117,650,962
$106.51
1,104,590 GNO *
$659,578
-0.39%
-0.59%
32.55%
126
GAME
$117,147,090
$1.82
64,355,352 GAME
$1,496,121
-0.23%
3.74%
17.81%
127
QSP
$117,047,085
$0.189607
617,314,171 QSP *
$14,162,625
-0.19%
12.28%
25.62%
128
POA
$117,037,735
$0.573222
204,175,176 POA *
$9,692,886
-1.04%
2.80%
3.01%
129
TPAY
$116,447,308
$7.61
15,295,909 TPAY *
$3,351,453
6.25%
-26.57%
90.52%
130
BOS
$115,990,601
$0.265212
437,350,256 BOS *
$867,952
-0.03%
22.63%
44.32%
131
TNB
$114,618,371
$0.048533
2,361,679,677 TNB *
$9,323,540
-1.42%
9.10%
20.00%
132
MTL
$113,800,135
$4.70
24,212,368 MTL *
$19,080,230
0.17%
3.51%
19.64%
133
ABT
$112,868,608
$1.21
93,080,732 ABT *
$68,336,440
-2.93%
13.08%
27.30%
134
PPP
$112,703,384
$1.37
82,500,000 PPP *
$122,365
-1.42%
10.40%
69.84%
135
VTC
$112,582,196
$2.56
43,898,075 VTC
$1,754,142
-1.04%
0.48%
9.08%
136
PAYX
$111,751,872
$1.63
68,428,768 PAYX *
$34,004
-1.29%
4.46%
57.83%
137
NULS
$111,433,764
$2.79
40,000,000 NULS
$14,763,523
-1.86%
9.60%
16.43%
138
SAN
$110,644,398
$1.77
62,660,371 SAN *
$4,343,313
-0.80%
-2.56%
26.14%
139
AUTO
$109,957,737
$0.017523
6,274,940,000 AUTO *
$3,879,138
-0.26%
1.20%
16.41%
140
CTXC
$109,430,607
$1.34
81,714,004 CTXC *
$48,457,560
-2.92%
5.32%
0.00%
141
GNX
$106,451,065
$0.444208
239,642,468 GNX
$5,915,140
-2.66%
13.36%
7.35%
142
UBQ
$106,087,853
$2.62
40,515,831 UBQ
$1,584,572
-0.59%
-0.55%
9.25%
143
ANT
$105,864,618
$4.01
26,369,502 ANT *
$1,042,219
-0.30%
2.10%
23.76%
144
ENJ
$104,543,579
$0.138250
756,192,535 ENJ *
$11,496,713
-0.20%
4.88%
16.07%
145
RDN
$103,972,907
$2.07
50,168,936 RDN *
$14,591,150
-0.67%
5.77%
23.33%
146
HPB
$103,506,410
$3.48
29,702,632 HPB *
$7,150,244
-0.90%
5.02%
0.89%
147
MED
$103,368,279
$0.034847
2,966,384,100 MED *
$3,886,433
-2.01%
0.50%
72.57%
148
GRS
$102,765,200
$1.47
69,889,204 GRS
$21,581,300
-0.23%
0.97%
96.36%
149
SMT
$102,444,120
$0.072464
1,413,716,694 SMT *
$10,584,703
-3.08%
3.40%
31.39%
150
GTO
$101,179,855
$0.298951
338,449,359 GTO *
$7,191,220
-1.67%
8.12%
26.41%
151
LCC
$96,967,714
$0.171359
565,873,457 LCC
$226,962
-0.80%
2.06%
8.57%
152
DTR
$95,493,957
$0.079442
1,202,053,264 DTR *
$28,687
-2.30%
-4.86%
4.28%
153
BLOCK
$94,603,124
$18.51
5,110,229 BLOCK *
$79,030
-0.88%
-0.57%
1.88%
154
XDN
$93,933,191
$0.013615
6,899,463,221 XDN
$4,185,569
-0.91%
-1.71%
12.70%
155
CMT
$92,972,156
$0.146672
633,879,774 CMT *
$35,010,680
-2.39%
6.05%
36.40%
156
THETA
$92,892,071
$0.151485
613,211,464 THETA *
$14,291,284
-2.31%
4.03%
22.65%
157
BTCD
$91,877,952
$71.29
1,288,862 BTCD
$222,265
-0.22%
4.88%
18.47%
158
NAV
$91,651,207
$1.46
62,740,240 NAV *
$2,156,949
-1.28%
3.85%
26.10%
159
BLZ
$91,393,048
$0.553897
165,000,000 BLZ *
$8,213,499
-1.62%
8.56%
16.80%
160
PHX
$89,728,861
$0.114692
782,346,735 PHX *
$4,724,468
-2.78%
8.35%
16.89%
161
RUFF
$88,547,988
$0.101569
871,800,000 RUFF *
$22,029,418
-2.68%
23.49%
43.47%
162
SPHTX
$87,570,332
$0.456495
191,831,768 SPHTX *
$1,131,295
-0.03%
24.44%
57.46%
163
INK
$86,608,460
$0.186692
463,910,527 INK *
$5,862,458
3.68%
62.39%
209.34%
164
IGNIS
$84,756,401
$0.111354
761,143,950 IGNIS *
$1,114,314
-1.63%
0.16%
5.85%
165
SRN
$83,134,393
$0.362624
229,258,029 SRN *
$25,622,096
0.17%
1.99%
0.89%
166
GVT
$82,886,457
$22.24
3,726,781 GVT *
$9,977,232
-1.10%
0.50%
11.97%
167
DDD
$79,744,758
$0.265765
300,056,960 DDD *
$850,860
-0.50%
12.45%
27.52%
168
CS
$79,513,628
$0.578452
137,459,254 CS *
$3,369,614
1.16%
7.87%
16.84%
169
LEND
$79,168,601
$0.072877
1,086,339,146 LEND *
$5,875,401
-1.26%
9.49%
26.57%
170
VEE
$78,249,617
$0.051096
1,531,433,921 VEE *
$1,347,150
-3.51%
1.12%
14.72%
171
TKY
$78,030,057
$0.017321
4,504,993,287 TKY *
$2,243,539
-1.97%
4.09%
-9.60%
172
ADX
$77,561,115
$1.06
73,430,701 ADX *
$102,713,216
-0.06%
-10.73%
36.12%
173
DROP
$76,919,976
$0.004159
18,492,976,829 DROP *
$51,365
-1.23%
3.69%
5.24%
174
DTA
$76,848,825
$0.016618
4,624,502,186 DTA *
$14,212,242
-3.71%
14.50%
28.44%
175
AST
$75,105,375
$0.500703
150,000,000 AST *
$7,209,156
-1.71%
3.80%
11.81%
176
CRPT
$74,187,727
$0.944987
78,506,577 CRPT *
$227,534
-1.71%
0.31%
59.62%
177
OST
$73,324,781
$0.239789
305,788,520 OST *
$5,297,297
-2.80%
3.41%
18.53%
178
SNM
$73,267,546
$0.203747
359,600,000 SNM *
$1,766,381
-1.67%
-0.17%
23.65%
179
EMC2
$72,261,507
$0.333271
216,825,010 EMC2
$7,451,102
-0.19%
0.70%
37.35%
180
AMB
$71,917,157
$0.497383
144,590,975 AMB *
$8,040,170
-1.45%
4.58%
37.99%
181
CLOAK
$71,761,859
$14.00
5,124,262 CLOAK *
$2,543,701
-0.54%
1.84%
14.65%
182
RCN
$71,702,996
$0.146472
489,533,040 RCN *
$24,323,050
-3.23%
10.00%
16.62%
183
ITC
$71,275,221
$1.47
48,603,369 ITC *
$15,302,587
-1.37%
4.44%
11.59%
184
BAY
$71,116,849
$0.070302
1,011,584,766 BAY *
$1,192,785
-1.79%
4.55%
17.05%
185
PLR
$70,670,332
$0.310796
227,384,800 PLR *
$75,637
-0.94%
-0.46%
5.35%
186
GRE
$70,178,834
$0.017598
3,987,924,641 GRE *
$3,576
-0.21%
35.27%
1,440.57%
187
DATA
$69,862,107
$0.103170
677,154,514 DATA *
$651,483
-1.56%
-1.34%
13.24%
188
DEW
$68,995,144
$0.668269
103,244,553 DEW *
$64,503
-1.43%
2.14%
4.35%
189
TEL
$68,890,415
$0.002386
28,874,347,659 TEL *
$1,790,420
-4.57%
13.18%
28.77%
190
QRL
$65,947,016
$1.27
52,000,000 QRL
$373,125
0.36%
3.13%
15.23%
191
EDO
$65,222,370
$2.23
29,261,461 EDO *
$14,114,450
-6.84%
8.02%
19.49%
192
MNX
$64,954,673
$17.79
3,651,684 MNX
$131,930
-0.73%
-9.14%
-8.03%
193
BIX
$64,662,116
$0.619710
104,342,466 BIX *
$17,108,712
-0.70%
4.03%
4.86%
194
DNT
$64,420,232
$0.107367
600,000,000 DNT *
$110,705,056
-2.61%
29.92%
35.92%
195
C20
$64,170,212
$1.62
39,626,641 C20 *
$1,249,230
-0.59%
-1.16%
22.69%
196
IHT
$64,012,049
$0.180590
354,459,823 IHT *
$18,612,960
-0.83%
46.37%
88.82%
197
SLS
$62,231,227
$61.59
1,010,415 SLS *
$1,504,926
-0.98%
1.40%
4.85%
198
ION
$61,688,974
$2.97
20,774,163 ION *
$1,245,199
0.73%
2.74%
9.90%
199
PPC
$60,670,337
$2.45
24,727,507 PPC
$510,098
-0.29%
2.99%
23.74%
200
WPR
$57,788,025
$0.141864
407,349,038 WPR *
$8,666,493
-1.28%
6.11%
15.94%