क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2018-03-25

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $143,914,269,942 $8495.78 16,939,500 $4,569,883,648 -0.58% -1.78% 5.73%
2 Ethereum ETH
Ethereum
ETH $51,598,040,699 $524.29 98,415,654 $1,151,167,872 -1.18% -0.11% -0.13%
3 XRP XRP
XRP
XRP $25,093,610,596 $0.641875 39,094,227,299 * $229,352,320 -0.43% -0.07% 0.31%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $16,473,443,673 $966.88 17,037,800 $237,008,448 -0.48% -1.80% 5.95%
5 Litecoin LTC
Litecoin
LTC $8,931,031,385 $160.08 55,789,806 $241,430,560 -0.86% -0.06% 6.49%
6 EOS EOS
EOS
EOS $4,901,279,855 $6.52 751,941,819 * $274,460,256 -0.48% -2.44% 45.26%
7 Cardano ADA
Cardano
ADA $4,786,259,578 $0.184605 25,927,070,538 $59,349,372 -0.93% -2.42% 20.52%
8 Stellar XLM
Stellar
XLM $4,450,858,716 $0.239952 18,548,941,924 * $31,527,612 0.17% 1.64% 13.80%
9 NEO NEO
NEO
NEO $4,252,812,157 $65.43 65,000,000 * $82,989,184 -0.86% -0.56% 5.08%
10 IOTA MIOTA
IOTA
MIOTA $3,672,973,499 $1.32 2,779,530,283 * $26,291,202 -0.72% -0.30% 10.69%
11 Monero XMR
Monero
XMR $3,359,773,507 $211.78 15,864,147 $23,409,886 0.28% 1.61% 5.68%
12 Dash DASH
Dash
DASH $3,280,915,329 $411.79 7,967,528 $102,752,960 -0.62% -2.54% 9.68%
13 TRON TRX
TRON
TRX $2,979,112,198 $0.045311 65,748,192,475 $320,429,888 -1.01% -8.18% 62.67%
14 NEM XEM
NEM
XEM $2,599,903,285 $0.288878 8,999,999,999 * $71,368,920 -1.23% 2.78% 5.66%
15 Tether USDT
Tether
USDT $2,286,422,385 $0.999686 2,287,140,814 * $1,511,322,880 -0.30% -0.05% -0.07%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,822,601,538 $18.09 100,752,550 $110,956,584 -0.41% -2.23% 10.76%
17 Vechain [Token] VEN
Vechain [Token]
VEN $1,740,407,221 $3.35 519,238,165 * $61,590,884 -1.89% 0.56% -4.92%
18 Qtum QTUM
Qtum
QTUM $1,594,742,605 $18.02 88,475,412 * $191,428,688 -0.32% -0.01% 38.14%
19 ICON ICX
ICON
ICX $1,359,310,025 $3.51 387,042,508 * $112,771,264 -0.80% -2.94% 79.18%
20 Binance Coin BNB
Binance Coin
BNB $1,265,701,910 $12.78 99,014,000 * $189,518,352 -0.32% -4.05% 47.43%
21 Lisk LSK
Lisk
LSK $1,200,575,063 $11.63 103,202,370 * $17,661,444 -1.69% -2.06% -1.63%
22 OmiseGO OMG
OmiseGO
OMG $1,110,292,263 $10.88 102,042,552 * $21,690,284 -0.99% -2.08% 8.99%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,022,305,326 $60.48 16,902,736 $19,231,078 -0.86% 0.61% 4.36%
24 Nano NANO
Nano
NANO $1,008,087,171 $7.57 133,248,289 * $22,741,182 -0.32% -1.29% -2.39%
25 Zcash ZEC
Zcash
ZEC $851,991,504 $239.36 3,559,456 $41,414,832 -0.52% -1.25% 3.74%
26 DigixDAO DGD
DigixDAO
DGD $663,336,121 $331.67 2,000,000 * $18,596,144 -0.65% -2.75% -1.36%
27 Verge XVG
Verge
XVG $600,547,285 $0.040702 14,754,616,212 $31,131,840 -1.58% -8.57% 42.76%
28 Populous PPT
Populous
PPT $573,806,552 $15.51 37,004,027 * $2,149,257 -1.38% 0.63% 8.11%
29 Stratis STRAT
Stratis
STRAT $536,162,694 $5.43 98,791,139 * $8,719,135 0.96% 5.17% 27.75%
30 Steem STEEM
Steem
STEEM $513,880,426 $2.02 254,617,467 * $2,439,646 -0.98% 1.20% 13.76%
31 Siacoin SC
Siacoin
SC $504,720,603 $0.015131 33,356,541,099 $17,293,930 -0.19% 9.35% 43.74%
32 Bytecoin BCN
Bytecoin
BCN $485,742,984 $0.002643 183,802,544,615 $4,331,747 -0.79% -1.07% 8.81%
33 Waves WAVES
Waves
WAVES $473,629,570 $4.74 100,000,000 * $20,281,154 -0.39% 0.17% 8.61%
34 RChain RHOC
RChain
RHOC $426,397,448 $1.19 359,478,523 * $395,674 1.30% 6.88% 17.63%
35 BitShares BTS
BitShares
BTS $424,456,064 $0.162510 2,611,870,000 * $5,347,144 -1.38% 0.70% 25.46%
36 Maker MKR
Maker
MKR $420,793,049 $680.64 618,228 * $57,396 -0.82% -0.17% 4.95%
37 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $413,589,110 $2.71 152,746,875 $2,694,494 -2.18% -3.19% 16.76%
38 Veritaseum VERI
Veritaseum
VERI $400,018,533 $196.41 2,036,645 * $707,846 -2.04% -7.74% 91.73%
39 Dogecoin DOGE
Dogecoin
DOGE $398,678,987 $0.003505 113,739,391,280 $3,476,339 0.22% -1.84% 12.56%
40 Aeternity AE
Aeternity
AE $383,012,917 $1.64 233,020,472 $1,714,783 -0.53% -1.63% 22.25%
41 Augur REP
Augur
REP $376,516,148 $34.23 11,000,000 * $1,317,416 -1.27% -1.71% 18.70%
42 Bytom BTM
Bytom
BTM $371,197,643 $0.376087 987,000,000 $12,620,458 -0.81% -0.36% 19.53%
43 Decred DCR
Decred
DCR $354,102,429 $50.56 7,003,731 $437,620 -1.34% -1.66% 2.25%
44 Status SNT
Status
SNT $348,951,830 $0.100548 3,470,483,788 * $18,242,896 -1.03% 0.26% -0.60%
45 Waltonchain WTC
Waltonchain
WTC $347,720,369 $13.97 24,898,178 * $7,774,753 -1.74% 10.48% 20.34%
46 Zilliqa ZIL
Zilliqa
ZIL $346,858,766 $0.052512 6,605,326,966 $15,468,415 -0.15% -0.52% 33.34%
47 Komodo KMD
Komodo
KMD $321,835,815 $3.09 104,030,568 $1,726,863 -2.16% 0.92% 22.42%
48 Aion AION
Aion
AION $314,367,090 $2.73 115,319,871 $12,101,261 -2.22% -4.68% 11.48%
49 0x ZRX
0x
ZRX $309,433,022 $0.595489 519,628,058 * $4,898,478 -1.27% 0.56% 41.28%
50 Ark ARK
Ark
ARK $289,911,421 $2.86 101,472,924 * $1,266,693 -0.65% 1.49% 21.04%
51 Ardor ARDR
Ardor
ARDR $282,905,161 $0.283188 998,999,495 * $2,790,036 -0.22% 2.65% 11.81%
52 HyperCash HC
HyperCash
HC $279,428,336 $6.53 42,782,649 $18,720,564 -0.74% -4.31% 27.95%
53 KuCoin Shares KCS
KuCoin Shares
KCS $276,206,343 $3.03 91,043,076 * $375,644 1.81% 5.29% 37.65%
54 Loopring LRC
Loopring
LRC $269,004,527 $0.470227 572,074,043 * $4,376,981 -0.96% -5.13% 69.97%
55 Cryptonex CNX
Cryptonex
CNX $255,796,023 $5.66 45,181,369 $182,728 -0.72% -4.52% 3.64%
56 QASH QASH
QASH
QASH $254,071,048 $0.725917 350,000,000 * $3,943,303 -0.02% -1.72% 45.63%
57 Ethos ETHOS
Ethos
ETHOS $248,076,307 $3.26 76,082,682 * $11,232,198 -0.75% 19.11% 47.62%
58 DigiByte DGB
DigiByte
DGB $241,642,871 $0.024106 10,024,122,333 $2,796,492 -1.76% 6.32% 22.16%
59 IOST IOST
IOST
IOST $233,799,671 $0.027833 8,400,000,000 * $80,225,144 -1.95% 12.05% 72.82%
60 PIVX PIVX
PIVX
PIVX $231,232,977 $4.14 55,847,357 * $3,761,417 -0.01% 1.78% 23.58%
61 Nebulas NAS
Nebulas
NAS $228,006,745 $6.42 35,500,000 * $8,618,309 -1.31% 0.03% 47.21%
62 Gas GAS
Gas
GAS $225,473,865 $22.63 9,965,142 * $4,977,568 -0.73% 5.59% 25.40%
63 Storm STORM
Storm
STORM $222,858,448 $0.054504 4,088,853,037 * $552,409,984 3.85% -1.90% 202.41%
64 MonaCoin MONA
MonaCoin
MONA $212,379,613 $3.64 58,319,425 $944,566 -0.64% -1.13% 3.03%
65 Golem GNT
Golem
GNT $211,186,204 $0.253141 834,262,000 * $6,928,532 -0.52% 4.23% 21.57%
66 Basic Attention Token BAT
Basic Attenti...
BAT $210,987,836 $0.210988 1,000,000,000 * $4,093,881 -1.75% -1.57% 15.05%
67 Dragonchain DRGN
Dragonchain
DRGN $208,203,339 $0.873256 238,421,940 * $752,165 -1.25% 0.16% 23.64%
68 Factom FCT
Factom
FCT $207,894,080 $23.77 8,745,102 * $1,164,792 0.69% 2.80% 14.18%
69 Syscoin SYS
Syscoin
SYS $194,829,826 $0.366329 531,843,873 $959,069 -1.12% -2.05% 6.77%
70 FunFair FUN
FunFair
FUN $191,365,468 $0.041555 4,605,074,689 * $1,624,465 -1.68% 1.36% 21.80%
71 Kyber Network KNC
Kyber Network
KNC $184,451,518 $1.38 134,132,697 * $7,518,254 -2.41% -4.17% 42.54%
72 Electroneum ETN
Electroneum
ETN $184,157,816 $0.028211 6,527,952,963 $1,347,926 -1.36% -1.92% -14.15%
73 Revain R
Revain
R $178,513,341 $0.967814 184,450,000 * $4,122,597 -0.40% -1.17% -0.92%
74 aelf ELF
aelf
ELF $177,434,117 $0.709736 250,000,000 * $14,295,020 -2.40% -2.96% 37.84%
75 SALT SALT
SALT
SALT $171,367,269 $3.07 55,821,671 * $7,554,207 -1.23% -3.08% 35.56%
76 Ontology ONT
Ontology
ONT $169,727,258 $1.51 112,521,513 * $23,903,494 4.58% 7.77% 25.59%
77 Zcoin XZC
Zcoin
XZC $164,671,242 $37.52 4,388,949 $979,950 -0.44% -2.20% 14.97%
78 GXChain GXC
GXChain
GXC $163,590,145 $2.73 60,000,000 * $1,739,519 -0.03% 7.42% 11.46%
79 Request REQ
Request
REQ $163,533,124 $0.246671 662,961,504 * $4,331,907 -1.09% 6.86% 59.32%
80 ReddCoin RDD
ReddCoin
RDD $153,184,839 $0.005319 28,801,367,771 * $5,070,127 -0.35% 3.96% 17.97%
81 Neblio NEBL
Neblio
NEBL $152,609,132 $11.79 12,938,569 * $18,000,358 -2.32% 8.70% 41.66%
82 Enigma ENG
Enigma
ENG $147,611,695 $1.97 74,836,171 * $8,567,022 -0.43% -2.01% 64.98%
83 Substratum SUB
Substratum
SUB $146,988,911 $0.416525 352,893,314 * $4,915,387 -1.54% 0.18% 11.36%
84 Kin KIN
Kin
KIN $144,875,227 $0.000192 756,097,560,976 * $378,089 -0.03% 1.10% 10.44%
85 Nucleus Vision NCASH
Nucleus Vision
NCASH $144,245,301 $0.036207 3,983,937,436 * $20,072,588 -0.76% -3.12% 23.32%
87 Nxt NXT
Nxt
NXT $141,977,488 $0.142120 998,999,942 * $2,456,806 -2.33% 4.13% 16.45%
88 TenX PAY
TenX
PAY $139,806,721 $1.34 104,661,310 * $5,683,704 -0.04% 6.70% 21.62%
89 MaidSafeCoin MAID
MaidSafeCoin
MAID $133,254,860 $0.294452 452,552,412 * $1,039,303 0.40% 2.91% 8.82%
90 Emercoin EMC
Emercoin
EMC $132,799,539 $3.20 41,518,960 $786,609 -1.12% -3.17% -4.20%
91 Power Ledger POWR
Power Ledger
POWR $132,688,186 $0.364595 363,932,947 * $5,921,630 -0.61% 0.15% 14.21%
92 Dentacoin DCN
Dentacoin
DCN $128,159,258 $0.000394 325,226,613,094 * $97,718 0.12% 0.49% -2.65%
93 Obyte GBYTE
Obyte
GBYTE $125,378,924 $194.32 645,222 * $227,132 -1.85% -0.52% -0.51%
94 Dent DENT
Dent
DENT $123,475,784 $0.011632 10,614,760,961 * $1,510,999 -5.45% 3.57% 35.19%
95 Metal MTL
Metal
MTL $120,570,737 $5.40 22,342,464 * $72,909,016 -0.68% 3.57% 58.00%
96 Bancor BNT
Bancor
BNT $120,237,705 $2.95 40,723,804 * $5,884,444 -0.69% -0.45% 5.24%
97 Cindicator CND
Cindicator
CND $118,383,931 $0.081871 1,445,976,590 * $2,479,139 0.63% 4.56% 11.07%
98 NULS NULS
NULS
NULS $117,481,375 $2.94 40,000,000 $11,055,158 -1.84% 8.03% 27.62%
99 Particl PART
Particl
PART $116,229,874 $13.04 8,914,434 * $248,600 -1.28% -0.95% -2.03%
100 Polymath POLY
Polymath
POLY $111,659,916 $0.465250 239,999,750 * $649,089 -1.42% -2.50% 4.32%
101 Storj STORJ
Storj
STORJ $110,959,202 $0.831619 133,425,493 * $5,895,676 -0.71% -1.04% 22.47%
102 Iconomi ICN
Iconomi
ICN $108,640,459 $1.09 99,735,687 * $811,287 -0.27% 0.47% 8.35%
103 MinexCoin MNX
MinexCoin
MNX $101,498,662 $28.78 3,527,105 $94,420 2.86% 4.67% -1.79%
104 Nexus NXS
Nexus
NXS $100,459,923 $1.79 56,159,782 $3,190,644 -3.04% 4.56% -3.68%
105 Vertcoin VTC
Vertcoin
VTC $100,172,023 $2.30 43,495,500 $1,102,315 -0.58% -4.02% 22.99%
106 Blocknet BLOCK
Blocknet
BLOCK $99,180,441 $19.56 5,070,167 * $94,320 0.42% 1.49% 17.89%
107 Decentraland MANA
Decentraland
MANA $98,690,734 $0.093979 1,050,141,509 * $7,083,508 -0.86% 2.71% 18.95%
108 Cube AUTO
Cube
AUTO $98,554,809 $0.015706 6,274,940,000 * $7,219,335 6.65% 30.46% 86.30%
109 Enjin Coin ENJ
Enjin Coin
ENJ $98,121,761 $0.129758 756,192,535 * $19,989,164 -1.61% 6.41% 27.26%
110 Pillar PLR
Pillar
PLR $97,547,027 $0.428995 227,384,800 * $48,003 -1.17% 3.96% 13.83%
111 Genesis Vision GVT
Genesis Vision
GVT $96,709,050 $25.95 3,726,781 * $10,359,314 -0.59% 3.77% 6.90%
112 Genaro Network GNX
Genaro Network
GNX $94,963,299 $0.400460 237,135,468 $5,014,849 -1.75% 12.49% 35.64%
113 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $94,941,355 $0.079834 1,189,228,953 * $44,329 -0.67% -3.39% 17.36%
114 Bitcore BTX
Bitcore
BTX $93,927,729 $7.43 12,640,245 $2,400,529 0.88% 1.04% -0.53%
115 Achain ACT
Achain
ACT $93,115,931 $0.200667 464,031,018 * $6,311,830 -0.31% -2.65% 26.44%
116 Aragon ANT
Aragon
ANT $90,896,039 $3.45 26,341,131 * $358,266 -0.82% -2.66% 33.28%
117 Civic CVC
Civic
CVC $89,819,806 $0.262095 342,699,966 * $5,930,880 -0.91% 2.71% 18.13%
118 iExec RLC RLC
iExec RLC
RLC $89,275,881 $1.11 80,070,793 * $2,230,571 -1.35% 4.86% 14.73%
119 Gnosis GNO
Gnosis
GNO $88,882,221 $80.47 1,104,590 * $11,577,274 -1.14% 3.04% 1.99%
120 BitcoinDark BTCD
BitcoinDark
BTCD $88,676,515 $68.80 1,288,862 $16,878 -2.56% -47.88% 0.06%
121 Quantstamp QSP
Quantstamp
QSP $88,275,581 $0.142999 617,314,171 * $5,238,094 -2.07% 2.02% 8.39%
122 Skycoin SKY
Skycoin
SKY $88,202,997 $11.41 7,730,664 * $331,736 -3.91% 10.67% 28.58%
123 POA Network POA
POA Network
POA $87,793,816 $0.431013 203,691,768 * $11,083,354 1.60% 18.00% 59.36%
124 SmartCash SMART
SmartCash
SMART $87,684,988 $0.106178 825,827,140 $119,546 0.42% -10.26% -29.59%
125 Time New Bank TNB
Time New Bank
TNB $86,914,105 $0.038430 2,261,619,182 * $4,760,165 1.52% 1.70% 42.63%
126 GameCredits GAME
GameCredits
GAME $86,395,255 $1.34 64,355,352 $433,447 -1.21% 2.35% 11.37%
127 SingularityNET AGI
SingularityNET
AGI $86,315,872 $0.165448 521,710,040 * $284,854 -2.17% -2.18% -0.34%
128 THETA THETA
THETA
THETA $84,723,348 $0.144067 588,083,732 * $8,306,739 -1.21% -0.90% 4.93%
129 Credits CS
Credits
CS $84,694,556 $0.620653 136,460,457 * $1,025,273 -0.73% 6.93% 38.29%
130 Po.et POE
Po.et
POE $82,843,179 $0.037036 2,236,813,969 * $2,475,621 -1.45% 0.72% 24.57%
131 Raiden Network Token RDN
Raiden Networ...
RDN $82,745,623 $1.65 50,168,936 * $6,749,385 -1.27% -4.08% 19.17%
132 Crypto.com MCO
Crypto.com
MCO $82,602,608 $6.26 13,205,542 * $8,176,702 -1.07% 1.85% 7.54%
133 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $82,489,296 $0.359810 229,258,029 * $11,106,141 -2.60% -5.59% -12.93%
134 Santiment Network Token SAN
Santiment Net...
SAN $81,310,915 $1.30 62,660,371 * $979,747 -0.72% 3.18% 1.79%
135 WAX WAX
WAX
WAX $78,594,774 $0.159436 492,954,537 * $3,556,924 -0.18% -2.57% 33.56%
136 NavCoin NAV
NavCoin
NAV $74,545,721 $1.19 62,610,757 * $2,137,383 0.23% 12.45% 25.42%
137 High Performance Blockchain HPB
High Performa...
HPB $73,541,352 $3.31 22,216,600 * $8,957,988 -0.60% -1.21% 34.32%
138 DEW DEW
DEW
DEW $73,492,203 $0.711826 103,244,553 * $139,372 -0.70% 7.87% 46.93%
139 Ubiq UBQ
Ubiq
UBQ $71,563,381 $1.78 40,132,436 $112,583 -1.33% -2.47% 14.96%
140 Ignis IGNIS
Ignis
IGNIS $71,466,292 $0.093893 761,143,950 * $1,368,285 -1.69% -1.79% 3.67%
141 Oyster PRL
Oyster
PRL $71,307,451 $1.00 71,266,926 * $983,231 0.66% 18.63% 28.76%
142 Gifto GTO
Gifto
GTO $67,489,756 $0.255819 263,818,639 * $27,659,856 -3.27% -0.41% 13.42%
143 BOScoin BOS
BOScoin
BOS $67,197,188 $0.154789 434,121,000 * $265,573 0.66% -2.79% 8.52%
144 Arcblock ABT
Arcblock
ABT $66,985,469 $0.719649 93,080,732 * $28,879,286 -1.35% 1.61% 16.84%
145 Telcoin TEL
Telcoin
TEL $66,866,795 $0.002379 28,101,791,527 * $1,983,486 -6.22% 35.15% 57.05%
146 Fusion FSN
Fusion
FSN $66,679,922 $2.41 27,648,200 * $1,225,233 -1.58% -2.10% 38.63%
147 Crypterium CRPT
Crypterium
CRPT $65,694,712 $0.842439 77,981,577 * $281,498 -2.46% -2.45% 126.83%
148 Bibox Token BIX
Bibox Token
BIX $65,481,358 $0.618227 105,918,066 * $7,491,462 0.53% -0.52% 23.16%
149 PayPie PPP
PayPie
PPP $65,229,088 $0.790656 82,500,000 * $93,834 -0.96% 0.28% 14.51%
150 Pura PURA
Pura
PURA $64,941,515 $0.374919 173,214,582 $22,486 -0.72% -1.28% 19.17%
151 Horizen ZEN
Horizen
ZEN $64,077,919 $18.34 3,493,463 $202,819 -0.54% -2.78% 5.55%
152 ETHLend LEND
ETHLend
LEND $61,959,880 $0.057240 1,082,449,026 * $4,554,246 0.06% 5.84% 35.52%
153 SophiaTX SPHTX
SophiaTX
SPHTX $61,642,360 $0.321433 191,773,781 * $370,954 -0.57% 1.82% 19.33%
154 DigitalNote XDN
DigitalNote
XDN $61,592,572 $0.008929 6,897,829,528 $4,539,739 0.25% 8.10% 22.17%
155 Edgeless EDG
Edgeless
EDG $61,498,627 $0.749560 82,046,297 * $551,055 -0.16% 0.25% 23.44%
156 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $60,090,871 $0.020257 2,966,384,100 * $876,567 -0.44% -1.61% 37.83%
157 AdEx ADX
AdEx
ADX $59,159,531 $0.805651 73,430,701 * $8,183,539 -0.85% 2.44% 21.56%
158 Bluzelle BLZ
Bluzelle
BLZ $58,680,697 $0.355641 165,000,000 * $6,172,091 -5.44% 2.93% 20.88%
159 SaluS SLS
SaluS
SLS $58,583,340 $57.99 1,010,303 * $6,991,478 -0.32% 5.87% -2.97%
160 Asch XAS
Asch
XAS $58,218,071 $0.623618 93,355,331 * $1,213,188 -0.52% -12.26% -12.67%
161 BLOCKv VEE
BLOCKv
VEE $57,422,014 $0.037496 1,531,433,921 * $655,249 -2.80% 2.11% 19.09%
162 Envion EVN
Envion
EVN $56,983,499 $0.530376 107,439,884 * $55,551 -1.57% -2.58% -6.16%
163 CyberMiles CMT
CyberMiles
CMT $56,589,457 $0.094292 600,149,827 * $11,000,377 -1.07% -2.06% 33.66%
164 Ripio Credit Network RCN
Ripio Credit ...
RCN $55,853,091 $0.114211 489,033,040 * $16,213,663 -2.47% 12.77% 42.74%
165 Pundi X PXS
Pundi X
PXS $55,388,701 $1.40 39,614,425 * $171,419 -0.02% -0.51% 123.26%
166 OST OST
OST
OST $55,218,125 $0.191387 288,515,753 * $5,522,033 -1.11% 1.74% 34.54%
167 MediShares MDS
MediShares
MDS $54,831,364 $0.113402 483,511,857 * $5,940,198 -0.78% 5.49% 17.62%
168 XTRABYTES XBY
XTRABYTES
XBY $54,824,768 $0.127499 430,000,000 * $49,279 -1.79% -3.87% 44.57%
169 Scry.info DDD
Scry.info
DDD $54,343,028 $0.181109 300,056,960 * $102,135 0.40% -0.49% 20.15%
170 district0x DNT
district0x
DNT $53,674,887 $0.089458 600,000,000 * $90,270,672 -1.03% 14.56% 124.50%
171 THEKEY TKY
THEKEY
TKY $53,621,060 $0.014752 3,634,728,910 * $480,435 -0.70% -3.27% 23.45%
172 IoT Chain ITC
IoT Chain
ITC $52,363,797 $1.08 48,602,869 * $7,085,818 -0.81% -6.09% 54.09%
173 ION ION
ION
ION $52,308,923 $2.54 20,625,428 * $827,274 -0.73% 2.02% 9.50%
174 CRYPTO20 C20
CRYPTO20
C20 $51,873,771 $1.31 39,528,905 * $2,612,608 -0.88% -1.43% 11.29%
175 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $50,694,022 $0.093299 543,348,500 * $3,087,861 -1.02% 5.83% 31.15%
176 Eidoo EDO
Eidoo
EDO $50,611,194 $1.73 29,261,461 * $5,430,636 -0.76% 1.89% 23.67%
177 Loom Network LOOM
Loom Network
LOOM $50,402,832 $0.128322 392,783,878 * $1,324,240 -0.43% -11.01% 51.44%
178 BridgeCoin BCO
BridgeCoin
BCO $50,392,234 $1.87 27,000,000 * $13,893 -0.67% -3.76% 9.62%
179 SONM SNM
SONM
SNM $50,089,463 $0.139292 359,600,000 * $837,598 1.26% 3.31% 19.35%
180 Modum MOD
Modum
MOD $50,022,487 $2.74 18,266,200 * $5,580,781 -0.19% 14.50% 64.91%
181 Experience Points XP
Experience Po...
XP $48,780,091 $0.000221 221,139,960,712 $74,733 -8.16% -9.26% -15.32%
182 Peercoin PPC
Peercoin
PPC $48,156,040 $1.95 24,675,586 $361,862 -0.60% -3.45% 13.07%
183 Feathercoin FTC
Feathercoin
FTC $47,305,414 $0.241653 195,757,880 $193,487 -0.27% 1.05% 12.20%
184 AirSwap AST
AirSwap
AST $46,963,347 $0.313089 150,000,000 * $4,433,457 -4.13% 1.23% 41.64%
185 Jibrel Network JNT
Jibrel Network
JNT $46,721,926 $0.311480 150,000,000 * $384,668 0.48% 3.18% 10.04%
186 Ambrosus AMB
Ambrosus
AMB $46,280,056 $0.320076 144,590,975 * $1,642,121 -2.16% 8.01% 17.26%
187 Einsteinium EMC2
Einsteinium
EMC2 $46,265,591 $0.213519 216,681,838 $5,689,373 -0.41% 0.85% 6.12%
188 VIBE VIBE
VIBE
VIBE $46,214,955 $0.231174 199,913,907 * $2,300,673 -1.04% 2.16% 10.69%
189 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $46,170,293 $0.068183 677,154,514 * $102,177 -0.87% 2.17% 2.90%
190 SmartMesh SMT
SmartMesh
SMT $46,047,777 $0.032572 1,413,716,694 * $4,630,474 -1.02% -1.65% 27.25%
191 DATA DTA
DATA
DTA $45,949,846 $0.010801 4,254,336,773 * $9,271,359 -1.38% -5.95% 63.36%
192 Trinity Network Credit TNC
Trinity Netwo...
TNC $45,769,562 $0.137309 333,333,333 * $1,108,558 -0.29% 23.80% 51.94%
193 BitBay BAY
BitBay
BAY $45,669,561 $0.045214 1,010,076,886 * $700,363 0.19% 5.48% 7.19%
194 AppCoins APPC
AppCoins
APPC $45,545,849 $0.455211 100,054,312 * $5,753,529 -2.45% 4.27% 31.08%
195 Tierion TNT
Tierion
TNT $45,340,841 $0.105818 428,481,269 * $23,072,804 -1.21% 38.17% 81.22%
196 OriginTrail TRAC
OriginTrail
TRAC $45,003,934 $0.176827 254,507,606 * $179,350 0.07% 3.57% 26.97%
197 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $44,307,592 $0.852069 52,000,000 $594,903 -1.73% 1.28% 9.89%
198 Tael WABI
Tael
WABI $44,028,771 $0.973054 45,248,033 * $3,662,612 -2.02% 10.98% 45.97%
199 SingularDTV SNGLS
SingularDTV
SNGLS $43,934,664 $0.073224 600,000,000 * $1,762,186 -2.42% 4.44% 29.89%
200 UTRUST UTK
UTRUST
UTK $43,747,032 $0.153023 285,885,273 * $2,228,745 -5.96% -0.37% 33.53%
201 Wings WINGS
Wings
WINGS $43,534,182 $0.485286 89,708,333 * $4,507,448 -0.95% 3.69% 15.67%
202 SpankChain SPANK
SpankChain
SPANK $42,830,561 $0.142748 300,043,386 * $107,238 -1.41% -0.93% 7.19%
203 Bread BRD
Bread
BRD $41,114,955 $0.552707 74,388,400 * $876,878 -1.40% 5.88% 34.16%
204 Melon MLN
Melon
MLN $41,061,982 $68.51 599,400 * $258,076 -0.70% -0.45% 26.60%
205 MobileGo MGO
MobileGo
MGO $40,812,778 $0.416334 98,028,877 * $205,666 -1.20% -2.10% 33.46%
206 Gulden NLG
Gulden
NLG $40,703,678 $0.103190 394,453,400 $130,686 -0.27% 1.49% 20.06%
207 TaaS TAAS
TaaS
TAAS $40,663,376 $4.99 8,146,001 * $401,532 -0.69% -2.94% 9.44%
208 DeepBrain Chain DBC
DeepBrain Chain
DBC $40,127,392 $0.044586 900,000,000 * $3,100,505 -1.03% -5.05% 11.69%
209 NAGA NGC
NAGA
NGC $39,499,096 $0.684888 57,672,338 * $49,597 -0.88% -4.04% 10.64%
210 SpaceChain SPC
SpaceChain
SPC $38,994,541 $0.075719 514,991,707 * $43,473 -0.69% 2.75% 13.85%
211 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $38,614,930 $0.126841 304,434,654 * $2,883,748 -0.70% 22.81% 71.68%
212 LBRY Credits LBC
LBRY Credits
LBC $38,236,312 $0.244719 156,245,917 $644,839 -3.43% 7.25% 11.45%
213 Viacoin VIA
Viacoin
VIA $38,106,854 $1.66 23,004,696 $1,491,090 0.52% 3.70% 20.55%
214 Centra CTR
Centra
CTR $38,072,478 $0.559889 68,000,000 * $14,119,980 -1.32% 13.11% 61.84%
215 Metaverse ETP ETP
Metaverse ETP
ETP $37,844,488 $0.995752 38,005,950 $1,413,314 -0.11% -2.08% 30.19%
216 Insolar INS
Insolar
INS $37,782,255 $1.35 28,007,979 * $8,745,828 -0.52% 3.13% 24.03%
217 Counterparty XCP
Counterparty
XCP $37,447,327 $14.31 2,616,948 * $279,519 -1.08% -6.05% 22.41%
218 HyperSpace AMP
HyperSpace
AMP $36,877,332 $0.366106 100,728,564 * $5,056,206 -1.62% 11.71% 60.44%
219 Bottos BTO
Bottos
BTO $36,808,075 $0.103562 355,419,546 * $463,537 -0.45% -7.90% 33.43%
220 Rock RKT
Rock
RKT $36,495,292 $0.137968 264,520,251 * $98,476 -1.54% -2.02% 30.19%
221 Universa UTNP
Universa
UTNP $36,394,610 $0.021272 1,710,945,603 * $8,660 -2.41% 4.20% -2.36%
222 Soarcoin SOAR
Soarcoin
SOAR $35,990,432 $0.033295 1,080,963,623 * $22,562 -0.75% 0.97% 37.40%
223 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $35,846,783 $0.511085 70,138,637 * $7,412,246 -2.05% -2.27% 8.24%
224 Burst BURST
Burst
BURST $34,597,944 $0.019217 1,800,339,818 $580,126 1.81% 2.16% 6.36%
225 Ink INK
Ink
INK $34,556,175 $0.074489 463,910,527 * $934,596 -0.06% -3.01% 9.68%
226 Etherparty FUEL
Etherparty
FUEL $34,116,900 $0.070269 485,519,253 * $954,161 -2.38% 4.02% 20.38%
227 indaHash IDH
indaHash
IDH $33,859,322 $0.084662 399,936,259 * $129,759 1.35% -2.62% 51.06%
228 HTMLCOIN HTML
HTMLCOIN
HTML $32,774,300 $0.000498 65,771,993,122 $58,197 -1.01% 0.47% -6.39%
229 Delphy DPY
Delphy
DPY $32,550,861 $0.868988 37,458,337 * $624,628 -0.20% 3.35% 5.66%
230 Game.com GTC
Game.com
GTC $32,505,032 $0.058442 556,195,593 * $10,067,628 -1.03% 4.73% 34.07%
231 Blox CDT
Blox
CDT $32,218,218 $0.049044 656,923,039 * $6,685,947 -1.80% 9.57% 42.11%
232 Ormeus Coin ORME
Ormeus Coin
ORME $31,956,684 $1.88 17,029,321 * $4,583,852 0.10% 41.20% 62.06%
233 Aeon AEON
Aeon
AEON $31,862,832 $2.04 15,641,383 $21,608 -0.42% 0.81% 11.45%
234 Wagerr WGR
Wagerr
WGR $31,851,301 $0.174051 183,000,000 * $19,008 -0.71% 0.85% -25.99%
235 Synthetix Network Token SNX
Synthetix Net...
SNX $31,634,239 $0.524826 60,275,727 * $1,075,173 -3.80% 0.90% 41.20%
236 WePower WPR
WePower
WPR $31,442,280 $0.078160 402,279,875 * $3,415,747 -1.26% -3.51% 5.04%
237 Unobtanium UNO
Unobtanium
UNO $30,888,520 $155.69 198,400 $27,199 0.09% -0.31% 6.55%
238 UpToken UP
UpToken
UP $30,837,221 $0.225960 136,471,746 * $22,251,534 -1.06% 20.12% ?
239 Triggers TRIG
Triggers
TRIG $30,756,037 $0.957966 32,105,578 * $4,114,336 -2.53% 2.45% 28.46%
240 CloakCoin CLOAK
CloakCoin
CLOAK $30,638,914 $6.00 5,109,138 * $483,731 -0.85% -0.58% 3.69%
241 Viberate VIB
Viberate
VIB $30,583,115 $0.183683 166,499,800 * $35,856,872 -1.12% 28.45% 49.22%
242 Groestlcoin GRS
Groestlcoin
GRS $29,902,532 $0.429034 69,697,339 $475,524 0.05% -1.25% 5.74%
243 Presearch PRE
Presearch
PRE $29,619,847 $0.191096 155,000,000 * $8,452 -0.32% 2.37% 9.85%
244 ERA ERA
ERA
ERA $29,230,843 $0.095444 306,262,499 $1,123 3.26% 7.22% 727.06%
245 KickCoin KICK
KickCoin
KICK $29,142,680 $0.065518 444,802,923 * $4,123,640 -0.90% -3.60% -5.38%
246 Mobius MOBI
Mobius
MOBI $29,036,275 $0.077089 376,657,502 * $108,902 -0.31% 2.75% 5.48%
247 Mooncoin MOON
Mooncoin
MOON $28,183,969 $0.000126 223,814,974,423 $5,675 8.14% -4.40% 47.01%
248 Humaniq HMQ
Humaniq
HMQ $27,812,191 $0.170771 162,862,944 * $167,618 -1.51% -2.95% 11.02%
249 bitCNY BITCNY
bitCNY
BITCNY $27,725,035 $0.171143 161,999,000 * $6,870,374 -0.48% 0.26% -2.98%
250 XEL XEL
XEL
XEL $27,108,902 $0.298662 90,767,730 * $2,188,836 -2.71% 16.27% 74.28%
251 Namecoin NMC
Namecoin
NMC $27,002,912 $1.83 14,736,400 $111,863 -0.33% 5.17% 18.00%
252 Hiveterminal Token HVN
Hiveterminal ...
HVN $26,710,407 $0.071228 375,000,000 * $129,969 -2.44% 12.60% 10.64%
253 CPChain CPC
CPChain
CPC $26,389,895 $0.116401 226,715,852 * $6,657,642 -1.64% 2.57% 12.07%
254 Crown CRW
Crown
CRW $25,707,737 $1.45 17,707,427 $63,718 -2.11% -2.50% -1.18%
255 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $25,702,797 $0.013933 1,844,678,441 * $2,702 -0.88% 4.50% 20.92%
256 TokenCard TKN
TokenCard
TKN $25,515,295 $1.03 24,883,606 * $185,182 -0.86% -1.02% 1.19%
257 Dimecoin DIME
Dimecoin
DIME $25,229,535 $0.000047 539,096,740,560 $17,894 -0.33% 17.44% 47.58%
258 Odyssey OCN
Odyssey
OCN $25,191,313 $0.012596 2,000,000,000 * $27,601,834 0.21% -3.99% 85.57%
259 Lunyr LUN
Lunyr
LUN $25,158,201 $10.95 2,297,853 * $3,417,842 -1.18% 2.77% 9.23%
261 Unikoin Gold UKG
Unikoin Gold
UKG $25,151,176 $0.178349 141,022,371 * $1,131,593 -1.32% -0.31% 21.86%
262 Ravencoin RVN
Ravencoin
RVN $24,905,077 $0.035644 698,725,142 $368,038 -1.79% 16.82% 66.40%
263 Monetha MTH
Monetha
MTH $24,783,082 $0.114154 217,102,678 * $2,059,455 -1.36% 3.05% 25.21%
264 Decision Token HST
Decision Token
HST $24,326,830 $0.759596 32,025,998 * $55,811 0.75% -3.96% -1.51%
265 PotCoin POT
PotCoin
POT $24,309,057 $0.110688 219,618,187 $104,569 0.45% -0.73% 3.51%
266 LEOcoin LEO
LEOcoin
LEO $24,083,309 $0.240571 100,108,891 * $11,897 -0.97% -3.74% -3.86%
267 Zeepin ZPT
Zeepin
ZPT $24,012,333 $0.081722 293,827,778 * $667,147 -1.21% 0.31% 15.72%
268 Bean Cash BITB
Bean Cash
BITB $23,675,234 $0.009750 2,428,220,000 $3,409,289 -0.89% 4.47% 4.16%
269 Shift SHIFT
Shift
SHIFT $23,586,832 $1.99 11,856,395 * $107,264 -1.25% -0.95% 32.25%
270 ECC ECC
ECC
ECC $23,227,461 $0.000929 25,000,000,000 * $33,156 -0.72% 10.35% 16.88%
271 YOYOW YOYOW
YOYOW
YOYOW $23,028,642 $0.092115 249,999,999 * $2,430,899 -1.14% -3.14% 31.34%
272 DeepOnion ONION
DeepOnion
ONION $22,964,267 $1.92 11,943,488 $30,084 -0.59% 0.84% 12.79%
273 Refereum RFR
Refereum
RFR $22,681,817 $0.009711 2,335,619,507 * $397,392 -0.85% 4.43% 0.90%
274 DECENT DCT
DECENT
DCT $22,600,546 $0.440504 51,306,089 * $561,778 -1.41% 1.57% 13.41%
275 Steem Dollars SBD
Steem Dollars
SBD $22,495,679 $2.04 11,051,405 * $1,450,421 0.05% 0.83% 11.66%
276 Flash FLASH
Flash
FLASH $22,343,517 $0.024826 900,000,000 * $7,848 3.10% 0.30% 25.41%
277 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $22,252,524 $0.271129 82,073,519 * $7,639 -1.04% 11.32% -3.23%
278 SunContract SNC
SunContract
SNC $22,077,548 $0.191770 115,125,192 * $7,242,016 -0.61% -5.08% 16.20%
279 Leadcoin LDC
Leadcoin
LDC $22,065,194 $0.028130 784,399,592 * $4,573,083 -0.99% -28.27% -70.75%
280 ATMChain ATM
ATMChain
ATM $21,913,354 $0.004702 4,660,285,460 * $3,358 0.52% 4.25% 3.90%
281 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $21,846,574 $0.031126 701,884,009 * $89,157 -0.91% -6.43% -3.27%
282 Internet Node Token INT
Internet Node...
INT $21,782,908 $0.145219 150,000,000 * $1,824,196 -1.20% 9.01% 25.78%
283 Datum DAT
Datum
DAT $21,691,381 $0.026083 831,635,545 * $2,464,027 -2.47% 0.40% 22.04%
284 WhiteCoin XWC
WhiteCoin
XWC $21,669,560 $0.087090 248,818,787 * $66,441 -0.65% 4.22% -3.64%
285 LinkEye LET
LinkEye
LET $21,606,416 $0.036011 600,000,000 * $4,911,418 -0.67% -3.25% 21.61%
286 Lykke LKK
Lykke
LKK $21,515,309 $0.077177 278,779,354 * $26,926 -0.27% -4.16% -21.97%
287 Nimiq Exchange Token NET
Nimiq Exchang...
NET $21,505,748 $2.05 10,500,000 * $169,486 -1.12% -1.69% 15.36%
288 BANKEX BKX
BANKEX
BKX $21,392,125 $0.309760 69,060,273 * $1,239,381 -0.45% 0.71% 5.24%
289 adToken ADT
adToken
ADT $21,387,027 $0.035645 600,000,000 * $5,994,182 -1.19% 8.07% 7.59%
290 Blockport BPT
Blockport
BPT $21,293,255 $0.409636 51,980,933 * $97,872 -2.40% 2.03% 6.76%
291 Cofound.it CFI
Cofound.it
CFI $20,992,675 $0.064593 325,000,000 * $1,530,776 -4.51% 0.79% 4.81%
292 Fortuna FOTA
Fortuna
FOTA $20,948,595 $0.052405 399,742,960 * $885,786 5.37% 8.68% 39.56%
293 Safex Token SFT
Safex Token
SFT $20,916,273 $0.013554 1,543,157,590 * $7,142 -0.36% -1.47% -3.60%
294 I/O Coin IOC
I/O Coin
IOC $20,901,235 $1.26 16,612,432 * $8,470 -0.57% -1.10% 4.94%
295 Everex EVX
Everex
EVX $20,750,293 $1.26 16,500,000 * $3,114,028 -1.75% 0.07% 2.93%
296 Uquid Coin UQC
Uquid Coin
UQC $20,483,556 $2.05 10,000,000 * $96,425 11.44% 8.39% 10.92%
297 Ren REN
Ren
REN $20,385,457 $0.044708 455,967,875 * $759,100 -0.60% -3.18% 9.07%
298 Medicalchain MTN
Medicalchain
MTN $20,222,265 $0.109310 185,000,000 * $9,544,624 -1.66% -3.13% 3.42%
299 STK STK
STK
STK $19,859,873 $0.058112 341,754,517 * $2,905,307 -2.18% -6.60% 46.18%
300 Mercury MER
Mercury
MER $19,783,835 $0.197838 100,000,000 * $3,947,349 0.13% 2.41% 8.84%
301 Grid+ GRID
Grid+
GRID $19,494,877 $0.496856 39,236,491 * $2,745 -1.04% 9.64% 13.96%
302 SIBCoin SIB
SIBCoin
SIB $19,449,109 $1.17 16,566,374 $146,505 -2.30% -1.97% -3.67%
303 Zap ZAP
Zap
ZAP $19,194,041 $0.171935 111,635,403 * $17,980 -1.46% 0.47% 1.24%
304 BlackCoin BLK
BlackCoin
BLK $19,149,357 $0.249525 76,743,091 * $186,428 0.06% 0.75% 12.06%
305 Banyan Network BBN
Banyan Network
BBN $19,012,026 $0.139347 136,436,867 * $6,906,695 -1.49% -6.13% ?
306 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $18,803,552 $0.957953 19,628,888 * $5,840,608 -1.41% 8.24% 23.65%
307 RevolutionVR RVR
RevolutionVR
RVR $18,759,188 $0.089329 210,000,000 * $1,892,761 -0.62% 2.70% -3.36%
308 EDC Blockchain EDC
EDC Blockchain
EDC $18,642,751 $0.021036 886,211,988 $37,154 0.20% -11.68% 6.23%