×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,994,203,00224 घंटे का आयतन:  $144,908,682,954BTC प्रभाव:  62.7%
मार्केट कैप:  $281,994,203,00224 घंटे का आयतन:  $144,908,682,954BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

ऐतिहासिक स्नैपशॉट - 11 February 2018

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$137,064,648,221
$8,129.97
16,859,175 BTC
$6,122,188,288
-2.61%
-4.79%
-1.44%
2
ईटीएच
$79,476,533,545
$814.66
97,557,892 ETH
$2,486,654,976
-2.75%
-4.39%
-2.88%
3
XRP
$39,171,342,534
$1.00
39,009,215,838 XRP *
$2,555,308,032
-3.91%
-4.65%
22.63%
4
बीसीएच
$20,654,171,635
$1,217.64
16,962,438 BCH
$651,555,200
-3.39%
-3.47%
6.86%
5
ADA
$9,587,021,718
$0.369769
25,927,070,538 ADA
$331,944,128
-3.33%
-7.58%
-2.37%
6
एलटीसी
$8,220,589,671
$148.99
55,175,308 LTC
$495,720,128
-3.29%
-3.53%
0.70%
7
XLM
$6,820,026,373
$0.370005
18,432,245,141 XLM *
$85,791,728
-3.91%
-7.45%
-2.74%
8
NEO
$6,720,961,914
$103.40
65,000,000 NEO *
$257,944,496
-4.49%
-5.21%
-2.77%
9
EOS
$5,585,036,388
$8.41
663,738,697 EOS *
$408,012,992
-3.93%
-6.26%
-2.70%
10
XEM
$4,757,757,604
$0.528640
8,999,999,999 XEM *
$28,515,106
-2.52%
-8.35%
-3.69%
11
MIOTA
$4,730,567,759
$1.70
2,779,530,283 MIOTA *
$45,356,176
-4.39%
-7.52%
-0.94%
12
DASH
$4,569,770,533
$580.02
7,878,688 DASH
$81,111,352
-3.20%
-7.29%
5.58%
13
XMR
$3,605,424,212
$229.49
15,710,933 XMR
$51,680,100
-3.39%
-7.50%
4.23%
14
LSK
$2,982,158,714
$25.28
117,969,328 LSK *
$58,193,228
-3.78%
-5.68%
27.36%
15
TRX
$2,787,780,348
$0.042401
65,748,192,475 TRX
$273,582,816
-3.57%
-10.88%
12.44%
16
ETC
$2,407,810,149
$24.13
99,789,263 ETC
$378,189,408
-5.06%
-0.41%
15.68%
17
USDT
$2,215,479,929
$0.999251
2,217,140,814 USDT *
$2,431,739,904
-0.36%
-0.44%
-0.04%
18
BTG
$2,073,117,475
$123.26
16,818,661 BTG
$53,975,972
-2.47%
-4.76%
22.48%
19
QTUM
$2,029,867,825
$27.48
73,874,928 QTUM *
$258,211,760
-4.53%
-7.55%
6.44%
20
VEN
$1,867,746,311
$3.97
470,773,853 VEN *
$44,862,288
-5.06%
-8.24%
-11.90%
21
ICX
$1,450,786,144
$3.80
381,495,014 ICX *
$55,951,908
-5.86%
-5.07%
-10.46%
22
ZEC
$1,414,821,483
$434.16
3,258,769 ZEC
$87,156,032
-3.89%
-8.44%
25.40%
23
OMG
$1,209,776,297
$11.86
102,042,552 OMG *
$29,981,620
-4.81%
-4.19%
-2.53%
24
NANO
$1,107,452,311
$8.31
133,248,289 NANO *
$25,861,042
-5.56%
-10.71%
-33.61%
25
STEEM
$994,469,484
$3.99
249,218,030 STEEM *
$29,617,928
-3.18%
-8.48%
5.58%
26
PPT
$892,767,743
$24.13
37,004,027 PPT *
$11,475,602
-2.31%
-6.88%
-47.24%
27
BNB
$861,908,175
$8.70
99,014,000 BNB *
$68,554,648
-2.66%
-4.83%
3.99%
28
BCN
$799,112,676
$0.004350
183,721,544,933 BCN
$3,846,797
-4.22%
-5.36%
0.16%
29
SNT
$748,850,718
$0.215777
3,470,483,788 SNT *
$125,599,184
-3.22%
-8.47%
0.13%
30
XVG
$745,080,774
$0.051087
14,584,499,705 XVG
$15,679,699
-4.64%
-8.09%
-4.23%
31
SC
$715,649,334
$0.022077
32,415,952,665 SC
$11,496,814
-4.64%
-7.15%
-5.17%
32
STRAT
$690,372,723
$6.99
98,736,957 STRAT *
$9,233,682
-4.41%
-8.53%
-11.34%
33
BTS
$616,774,076
$0.236442
2,608,560,000 BTS *
$19,805,838
-3.53%
-3.16%
-11.36%
34
MKR
$610,683,799
$987.80
618,228 MKR *
$643,665
-3.52%
-6.16%
-6.36%
35
AE
$582,539,958
$2.50
233,020,472 AE
$7,236,360
-4.22%
-8.62%
-1.25%
36
DOGE
$560,868,027
$0.004956
113,160,894,892 DOGE
$11,309,807
-2.86%
0.00%
13.04%
37
VERI
$553,962,587
$272.00
2,036,645 VERI *
$132,946
3.56%
-0.77%
-12.29%
38
WAVES
$545,075,274
$5.45
100,000,000 WAVES *
$21,599,578
-3.16%
-3.37%
-5.24%
39
REP
$541,356,400
$49.21
11,000,000 REP *
$4,904,272
-3.18%
-10.02%
-0.58%
40
WTC
$506,198,715
$20.33
24,898,178 WTC *
$6,364,059
-3.80%
-7.61%
-12.83%
41
ZRX
$496,668,939
$0.979054
507,294,933 ZRX *
$4,888,769
-4.37%
-9.05%
-13.48%
42
ARDR
$494,597,883
$0.495093
998,999,495 ARDR *
$15,022,480
-4.22%
-3.63%
15.02%
43
RHOC
$491,760,544
$1.43
344,166,289 RHOC *
$516,198
-3.59%
-2.41%
-5.55%
44
HC
$478,569,731
$11.23
42,612,381 HC
$43,560,756
-5.38%
-5.26%
8.76%
45
KCS
$475,434,595
$5.22
91,043,076 KCS *
$1,236,645
-2.77%
-6.20%
-14.39%
46
DCR
$465,120,645
$69.02
6,738,462 DCR
$633,865
-3.86%
-8.63%
-6.19%
47
R
$456,376,614
$2.47
184,450,000 R *
$17,442,850
-2.79%
0.85%
48.85%
48
DGD
$451,671,295
$225.84
2,000,000 DGD *
$5,787,609
-2.61%
-7.98%
-30.73%
49
KMD
$409,006,304
$3.96
103,245,097 KMD
$1,922,754
-3.22%
-6.34%
-6.51%
50
ETN
$389,325,275
$0.063544
6,126,885,236 ETN
$1,776,264
-3.34%
-5.78%
3.80%
51
ARK
$384,829,947
$3.83
100,572,406 ARK *
$2,183,818
-3.82%
-5.54%
-7.84%
52
KNC
$374,655,806
$2.79
134,132,697 KNC *
$10,079,082
-2.85%
-12.14%
-15.19%
53
GAS
$371,703,787
$38.36
9,690,451 GAS *
$3,755,467
-2.97%
-3.44%
-7.84%
54
BTM
$348,075,920
$0.352661
987,000,000 BTM
$11,753,159
-3.74%
0.57%
16.36%
55
LRC
$341,826,409
$0.609097
561,202,251 LRC *
$1,884,402
-3.23%
-6.80%
-9.53%
56
DCN
$340,934,133
$0.001048
325,226,613,094 DCN *
$397,044
-4.02%
-6.21%
-9.00%
57
BAT
$333,646,894
$0.333647
1,000,000,000 BAT *
$2,814,256
-3.07%
-6.80%
-11.61%
58
ZIL
$328,797,780
$0.050514
6,508,988,220 ZIL
$11,548,092
-4.25%
1.92%
-17.06%
59
DGB
$328,144,448
$0.033386
9,828,902,786 DGB
$3,333,349
-3.41%
-6.69%
-7.46%
60
DRGN
$322,288,851
$1.35
238,421,940 DRGN *
$2,400,998
-3.45%
-7.74%
-13.23%
61
ZCL
$308,493,868
$93.67
3,293,350 ZCL
$2,867,015
-3.35%
-5.32%
-0.13%
62
PIVX
$306,339,291
$5.52
55,540,686 PIVX *
$3,446,227
-3.45%
-6.45%
-2.89%
63
UCASH
$305,376,358
$0.206966
1,475,488,242 UCASH *
$2,441,639
-9.83%
1,091.40%
0.00%
64
GBYTE
$304,378,010
$471.74
645,222 GBYTE *
$218,959
-3.29%
-8.45%
-6.32%
65
QASH
$293,906,280
$0.839732
350,000,000 QASH *
$3,854,836
-2.56%
-2.36%
-1.43%
66
BTX
$284,881,985
$25.50
11,172,287 BTX
$1,492,174
-2.56%
-1.94%
2.95%
67
CNX
$284,232,686
$6.30
45,111,528 CNX
$256,794
-0.88%
-4.04%
9.03%
68
NAS
$282,996,237
$7.97
35,500,000 NAS *
$6,111,071
-3.72%
-4.13%
1.07%
69
ELF
$282,177,389
$1.13
250,000,000 ELF *
$35,072,940
-3.48%
-6.67%
-17.23%
70
ETHOS
$281,720,951
$3.73
75,601,200 ETHOS *
$2,112,293
-3.87%
-7.13%
3.76%
71
GXC
$277,929,010
$4.63
60,000,000 GXC *
$17,959,032
-2.93%
-1.04%
4.58%
72
GNT
$273,995,771
$0.328429
834,262,000 GNT *
$3,995,464
-3.20%
-1.66%
-4.75%
73
PLR
$273,380,451
$1.20
227,384,800 PLR *
$575,856
-1.52%
3.93%
-0.20%
74
SYS
$267,726,580
$0.504301
530,886,903 SYS
$2,156,722
-2.60%
-3.94%
11.34%
75
POWR
$255,248,246
$0.701544
363,837,589 POWR *
$8,826,605
-3.80%
-8.24%
14.90%
76
DENT
$243,377,468
$0.022928
10,614,760,961 DENT *
$2,836,272
-2.33%
-4.87%
-8.44%
77
IOST
$238,826,295
$0.035152
6,794,109,922 IOST *
$50,003,196
-4.62%
-9.47%
-10.80%
78
FUN
$235,383,397
$0.052265
4,503,688,789 FUN *
$3,521,138
-4.80%
-8.44%
4.23%
79
CND
$234,660,785
$0.162285
1,445,976,590 CND *
$5,332,071
-3.86%
-8.05%
-11.44%
80
FCT
$224,148,933
$25.63
8,745,102 FCT *
$4,492,135
-3.73%
-4.17%
-1.77%
81
AION
$223,282,157
$2.82
79,265,735 AION
$3,658,394
-3.41%
1.35%
-7.53%
82
MONA
$221,313,188
$3.86
57,359,350 MONA
$3,160,764
-2.25%
-8.67%
1.31%
83
SMART
$209,845,506
$0.303895
690,519,306 SMART
$223,289
-5.34%
-9.44%
-12.48%
84
SALT
$206,199,665
$3.90
52,903,571 SALT *
$3,031,992
-3.92%
-10.87%
-8.96%
85
XZC
$198,780,368
$48.67
4,084,059 XZC
$6,029,957
-5.75%
-6.59%
-0.11%
86
ENG
$198,460,187
$2.65
74,836,171 ENG *
$8,929,350
-4.41%
-4.85%
7.35%
87
KIN
$197,243,678
$0.000261
756,097,560,976 KIN *
$459,251
-1.89%
-10.75%
-8.92%
88
PART
$195,186,805
$22.01
8,868,102 PART *
$410,388
-3.75%
-11.66%
8.93%
89
BNT
$189,609,754
$4.89
38,763,783 BNT *
$4,394,220
-2.83%
-4.19%
-5.97%
90
XP
$186,147,203
$0.000870
213,989,063,587 XP
$877,780
1.15%
1.88%
59.22%
91
PAY
$183,381,909
$1.75
104,661,310 PAY *
$3,566,389
-5.90%
-2.58%
3.75%
92
NXT
$179,853,461
$0.180034
998,999,942 NXT *
$4,624,032
-2.75%
-6.03%
-8.10%
93
MAID
$179,256,880
$0.396102
452,552,412 MAID *
$1,948,956
-2.49%
-2.01%
2.30%
94
RDD
$173,910,595
$0.006049
28,750,474,517 RDD *
$994,505
-3.68%
-6.21%
-6.89%
95
QSP
$172,174,881
$0.278910
617,314,171 QSP *
$4,751,688
-4.37%
-2.94%
11.18%
96
AGI
$170,089,576
$0.373370
455,552,782 AGI *
$778,810
-4.52%
-6.07%
-20.68%
97
IGNIS
$168,124,154
$0.220884
761,143,950 IGNIS *
$7,665,195
-3.64%
-7.32%
-3.77%
98
REQ
$163,282,423
$0.254547
641,462,769 REQ *
$2,358,849
-4.40%
-7.93%
-7.90%
99
EMC
$157,578,236
$3.81
41,329,158 EMC
$877,228
-1.40%
1.24%
8.69%
100
WAX
$154,702,550
$0.313827
492,954,537 WAX *
$3,787,847
-1.82%
-11.96%
-6.95%
101
ICN
$152,353,197
$1.53
99,735,687 ICN *
$490,564
-3.29%
-4.66%
-9.77%
102
NXS
$151,078,753
$2.72
55,519,477 NXS
$899,605
-2.84%
-9.68%
-13.38%
103
GNO
$149,465,239
$135.31
1,104,590 GNO *
$230,896
-2.98%
-4.19%
-4.06%
104
LINK
$145,654,994
$0.416157
350,000,000 LINK *
$2,544,013
-3.71%
0.13%
-1.73%
105
SUB
$142,124,117
$0.628613
226,091,449 SUB *
$2,608,486
-4.32%
-8.58%
-0.41%
106
GAME
$141,432,255
$2.20
64,355,352 GAME
$1,054,513
-2.46%
-6.20%
-10.30%
107
CVC
$140,970,125
$0.411351
342,699,966 CVC *
$4,514,079
-2.52%
-7.09%
11.44%
108
NEBL
$138,627,651
$10.82
12,808,168 NEBL *
$2,325,385
-5.21%
-6.07%
-8.50%
109
XDN
$136,776,270
$0.019835
6,895,549,276 XDN
$7,357,262
-4.01%
-5.43%
12.90%
110
POE
$133,105,687
$0.060047
2,216,707,776 POE *
$19,738,600
-4.91%
3.61%
1.43%
111
BLOCK
$132,011,798
$26.35
5,010,651 BLOCK *
$45,139
-2.86%
-4.23%
-3.10%
112
VTC
$131,191,127
$3.06
42,889,075 VTC
$1,392,621
-2.26%
-6.23%
5.44%
113
HPB
$127,677,481
$5.75
22,216,600 HPB *
$4,927,148
-2.67%
-0.27%
-16.20%
114
SKY
$127,599,017
$17.34
7,357,126 SKY *
$460,490
-2.57%
-2.50%
-3.09%
115
RDN
$126,534,434
$2.52
50,148,936 RDN *
$2,959,624
-2.99%
-6.08%
-11.40%
116
STORJ
$125,734,901
$0.942360
133,425,493 STORJ *
$3,591,468
-2.95%
-6.81%
-0.06%
117
BTCD
$125,575,338
$97.43
1,288,862 BTCD
$36,994
-2.33%
-9.84%
3.20%
118
PPP
$124,933,250
$1.51
82,500,000 PPP *
$317,141
-1.44%
18.57%
3.07%
119
MANA
$123,248,167
$0.117263
1,051,043,445 MANA *
$17,143,484
-4.21%
4.53%
23.96%
120
UNITY
$119,356,335
$146.26
816,061 UNITY *
$9,547
-4.05%
-5.51%
98.97%
121
DEW
$115,390,564
$1.12
103,244,553 DEW *
$219,665
-3.90%
-5.54%
-6.13%
122
TNB
$113,319,900
$0.069452
1,631,622,325 TNB *
$27,658,566
-1.98%
-3.62%
-1.40%
123
ACT
$112,123,677
$0.373746
300,000,000 ACT *
$6,950,211
-4.23%
-5.58%
6.08%
124
MED
$111,288,451
$0.037517
2,966,384,100 MED *
$1,616,093
-3.41%
-12.82%
-14.96%
125
ANT
$110,619,459
$4.15
26,680,106 ANT *
$261,449
-2.49%
-4.03%
-18.13%
126
NAV
$110,614,611
$1.77
62,418,881 NAV *
$16,219,397
-5.21%
14.61%
11.69%
127
ZEN
$109,151,376
$34.14
3,197,575 ZEN
$551,752
-4.08%
-7.30%
-4.84%
128
STORM
$106,029,216
$0.038770
2,734,798,357 STORM *
$3,279,546
-2.78%
-11.11%
-7.02%
129
BLZ
$105,496,310
$0.639372
165,000,000 BLZ *
$17,564,400
-4.24%
6.65%
0.00%
130
ECN
$103,575,758
$20.79
4,981,227 ECN
$109,832
-4.50%
-51.52%
150.80%
131
ENJ
$103,193,204
$0.136464
756,192,535 ENJ *
$1,396,145
-3.95%
-7.56%
-6.48%
132
RLC
$101,480,884
$1.28
79,070,793 RLC *
$709,232
-3.36%
-8.26%
-12.63%
133
HTML
$100,977,093
$0.001548
65,222,944,060 HTML
$331,684
-1.89%
-7.40%
-15.05%
134
SAN
$99,519,298
$1.59
62,660,371 SAN *
$2,350,401
-4.65%
-5.63%
-3.44%
135
UBQ
$97,855,305
$2.47
39,580,503 UBQ
$234,573
-4.57%
-10.07%
-10.87%
136
DTR
$97,274,605
$0.097544
997,237,841 DTR *
$54,642
-3.21%
-7.24%
-0.70%
137
SRN
$97,244,560
$0.982869
98,939,459 SRN *
$16,156,048
-4.25%
-10.71%
-16.88%
138
VEE
$97,063,623
$0.064927
1,494,971,209 VEE *
$1,033,076
-1.85%
-10.70%
-8.51%
139
PHX
$96,390,417
$0.177401
543,348,500 PHX *
$1,731,313
-3.19%
8.91%
30.84%
140
MCO
$96,349,930
$7.30
13,195,542 MCO *
$3,856,139
-3.84%
1.40%
-12.79%
141
INK
$95,832,147
$0.206575
463,910,527 INK *
$87,885,808
-3.41%
-5.04%
-9.37%
142
COB
$95,004,924
$0.265252
358,169,121 COB *
$2,992
6.34%
-1.50%
12.87%
143
NULS
$93,480,816
$2.34
40,000,000 NULS
$4,760,861
-2.54%
-10.40%
-18.16%
144
AGRS
$93,069,230
$2.22
42,000,000 AGRS *
$51,112
-2.19%
-6.49%
-5.27%
145
BIX
$90,913,287
$0.863759
105,253,066 BIX *
$15,949,533
-3.41%
0.40%
-10.59%
146
C20
$88,759,660
$2.26
39,335,007 C20 *
$2,645,992
-2.70%
-4.07%
4.24%
147
BCO
$87,838,442
$3.25
27,000,000 BCO *
$87,088
-2.29%
-6.86%
-11.65%
148
SPHTX
$87,461,488
$0.461294
189,600,318 SPHTX *
$343,020
-1.04%
-14.06%
-27.16%
149
EMC2
$85,984,937
$0.397236
216,458,138 EMC2
$52,891,200
-0.57%
1.07%
17.23%
150
JNT
$85,742,801
$0.571619
150,000,000 JNT *
$9,449,061
-2.49%
-3.43%
0.00%
151
ITC
$85,147,459
$2.22
38,327,425 ITC *
$12,246,509
-2.40%
-5.33%
-26.76%
152
RCN
$84,715,147
$0.172700
490,533,009 RCN *
$5,581,808
-2.45%
-1.45%
1.08%
153
VIBE
$84,161,652
$0.421014
199,902,472 VIBE *
$2,612,438
-5.12%
-6.43%
-40.02%
154
SNGLS
$83,656,374
$0.139427
600,000,000 SNGLS *
$1,405,478
-1.81%
-3.58%
-10.71%
155
PPC
$83,013,256
$3.37
24,615,754 PPC
$563,977
-2.72%
-2.96%
-2.67%
156
LEND
$82,718,069
$0.079319
1,042,852,948 LEND *
$4,214,534
-5.38%
-5.65%
-11.41%
157
XAS
$82,168,822
$0.887164
92,619,647 XAS *
$1,377,454
-3.32%
-5.29%
-1.53%
158
$PAC
$81,132,958
$0.000032
2,568,973,866,070 $PAC
$293,119
-2.00%
-8.37%
14.35%
159
MDS
$80,586,728
$0.167015
482,511,957 MDS *
$7,019,378
-3.46%
-4.23%
-6.58%
160
AST
$80,087,060
$0.533914
150,000,000 AST *
$2,768,137
-3.04%
-12.30%
-23.09%
161
XBY
$79,294,508
$0.184406
430,000,000 XBY *
$193,508
-2.34%
-1.47%
-14.35%
162
CMT
$78,141,805
$0.176229
443,411,829 CMT *
$5,822,836
-0.04%
-3.76%
-11.45%
163
AMB
$76,426,218
$0.528568
144,590,975 AMB *
$1,456,600
1.77%
1.24%
-8.41%
164
SNM
$76,230,216
$0.211986
359,600,000 SNM *
$1,243,765
-2.88%
-6.44%
2.36%
165
SPANK
$76,084,449
$0.253578
300,043,386 SPANK *
$494,720
-1.81%
-9.01%
36.96%
166
DBC
$74,975,232
$0.083306
900,000,000 DBC *
$1,819,131
-4.40%
-7.52%
-8.28%
167
ADX
$73,526,281
$1.22
60,248,315 ADX *
$18,331,744
-3.32%
-14.13%
4.05%
168
MTL
$72,386,030
$3.75
19,300,994 MTL *
$6,247,945
-3.08%
-9.55%
12.69%
169
UTK
$72,059,930
$0.271803
265,118,239 UTK *
$1,784,756
-3.60%
-1.53%
-12.61%
170
XCP
$70,797,630
$27.05
2,617,204 XCP *
$594,156
-4.05%
-4.20%
-11.07%
171
OST
$70,497,160
$0.258336
272,889,439 OST *
$2,115,302
-3.34%
-10.49%
-14.00%
172
BAY
$68,878,524
$0.068211
1,009,782,026 BAY *
$557,538
-3.28%
-7.65%
-8.63%
173
TEL
$68,858,010
$0.003284
20,970,629,778 TEL *
$821,490
-4.10%
-8.72%
-10.43%
174
PRL
$67,280,201
$0.961600
69,966,926 PRL *
$2,383,147
-4.05%
-12.66%
68.67%
175
QRL
$66,630,715
$1.28
52,000,000 QRL
$500,527
-4.33%
-8.49%
4.65%
176
THETA
$65,734,696
$0.116703
563,264,706 THETA *
$8,291,118
-4.65%
-9.52%
-23.08%
177
WABI
$65,411,982
$1.45
45,248,033 WABI *
$1,353,756
-3.69%
-6.13%
-15.94%
178
TNC
$64,628,541
$0.193886
333,333,333 TNC *
$3,377,090
-1.65%
1.63%
-18.85%
179
EDG
$64,574,816
$0.787054
82,046,276 EDG *
$729,799
-3.10%
-7.91%
-17.91%
180
MGO
$62,903,480
$0.641683
98,028,877 MGO *
$125,608
-2.22%
-4.92%
60.67%
181
VIA
$62,705,463
$2.73
22,981,108 VIA
$468,127
-4.31%
-4.36%
1.06%
182
MLN
$62,083,045
$103.58
599,400 MLN *
$213,206
-1.89%
-5.39%
0.26%
183
NLG
$61,729,034
$0.157481
391,976,700 NLG
$146,968
-2.06%
-4.15%
-4.72%
184
DATA
$59,350,581
$0.087647
677,154,514 DATA *
$606,429
-1.56%
-2.10%
-17.06%
185
WGR
$58,998,377
$0.322396
183,000,000 WGR *
$108,038
-2.97%
2.87%
11.38%
186
APPC
$58,941,399
$0.589094
100,054,312 APPC *
$2,658,026
-3.93%
-5.91%
-11.30%
187
INS
$58,124,129
$2.06
28,173,693 INS *
$12,072,927
-3.97%
-6.88%
-21.24%
188
GTO
$57,852,030
$0.366474
157,861,327 GTO *
$92,554,936
-7.26%
46.45%
46.32%
189
TNT
$57,562,897
$0.134342
428,481,269 TNT *
$3,172,331
-4.73%
-8.06%
-5.37%
190
TRIG
$57,011,255
$1.78
32,105,578 TRIG *
$1,289,297
-1.99%
-5.11%
16.74%
191
MOD
$56,476,539
$3.09
18,266,200 MOD *
$523,678
-3.36%
-4.80%
-8.18%
192
CTR
$56,378,323
$0.829093
68,000,000 CTR *
$1,599,846
-3.63%
-7.88%
-4.51%
193
CDT
$55,079,839
$0.084576
651,246,649 CDT *
$7,330,575
-4.37%
-9.74%
5.36%
194
ION
$54,990,906
$2.80
19,661,647 ION *
$543,452
-3.07%
-6.73%
-1.00%
195
UKG
$54,941,549
$0.391257
140,423,304 UKG *
$693,858
-3.51%
-8.04%
-7.94%
196
EDO
$54,932,144
$1.88
29,261,461 EDO *
$1,131,218
-2.38%
-4.95%
-12.74%
197
WINGS
$54,062,645
$0.602649
89,708,333 WINGS *
$1,564,533
-2.78%
-2.43%
-9.00%
198
FUEL
$53,915,944
$0.111133
485,146,253 FUEL *
$635,000
-1.00%
-7.00%
-6.68%
199
QLC
$53,323,731
$0.222182
240,000,000 QLC *
$808,828
-5.69%
1.74%
7.92%
200
NGC
$52,420,321
$0.908934
57,672,338 NGC *
$121,865
-3.15%
-5.06%
-11.59%