×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,291,536,33024 घंटे का आयतन:  $143,655,831,826BTC प्रभाव:  62.7%
मार्केट कैप:  $281,291,536,33024 घंटे का आयतन:  $143,655,831,826BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

ऐतिहासिक स्नैपशॉट - 08 October 2017

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$76,589,269,102
$4,610.48
16,612,000 BTC
$1,313,873,664
0.03%
4.09%
5.28%
2
ईटीएच
$29,322,704,975
$308.61
95,016,042 ETH
$293,166,528
0.00%
-0.89%
2.51%
3
XRP
$10,805,036,261
$0.279944
38,597,142,499 XRP *
$529,837,888
2.11%
17.45%
39.22%
4
बीसीएच
$5,707,261,397
$342.21
16,677,550 BCH
$203,754,000
0.69%
-5.15%
-18.60%
5
एलटीसी
$2,832,003,112
$53.14
53,290,607 LTC
$100,841,208
-0.43%
1.22%
-2.32%
6
DASH
$2,301,845,843
$302.48
7,609,811 DASH
$33,683,256
-0.14%
-2.68%
-4.92%
7
XEM
$1,753,266,290
$0.194807
8,999,999,999 XEM *
$4,830,459
-0.51%
-8.16%
-19.83%
8
NEO
$1,603,285,980
$32.07
50,000,000 NEO *
$107,724,568
0.57%
-10.49%
-8.95%
9
MIOTA
$1,389,852,948
$0.500032
2,779,530,283 MIOTA *
$9,637,832
-0.21%
-6.06%
-18.05%
10
XMR
$1,363,880,450
$89.77
15,192,276 XMR
$29,220,784
-0.07%
-2.02%
-3.17%
11
ETC
$1,167,273,135
$12.12
96,277,484 ETC
$32,447,842
-0.06%
-1.22%
-4.92%
12
BCC
$1,035,116,156
$148.31
6,979,235 BCC
$6,956,629
-0.11%
3.60%
7.60%
13
OMG
$756,804,128
$7.70
98,312,024 OMG *
$27,120,942
-1.42%
-9.45%
-20.70%
14
QTUM
$657,419,818
$11.14
59,000,000 QTUM *
$34,305,864
-2.20%
-6.62%
-9.11%
15
ZEC
$568,052,516
$241.06
2,356,519 ZEC
$30,469,456
0.02%
-5.14%
-9.33%
16
ADA
$530,913,227
$0.020477
25,927,070,538 ADA
$7,727,465
0.78%
-1.67%
-18.32%
17
LSK
$528,449,566
$4.66
113,283,495 LSK *
$12,078,263
0.10%
-10.03%
-15.21%
18
WAVES
$444,113,970
$4.44
100,000,000 WAVES *
$7,717,428
-1.87%
-11.19%
-10.13%
19
USDT
$436,380,789
$0.998442
437,061,577 USDT *
$123,004,552
-0.12%
0.03%
-0.02%
20
STRAT
$345,854,037
$3.51
98,574,329 STRAT *
$9,186,255
-0.36%
-10.99%
-16.12%
21
XLM
$308,491,088
$0.018598
16,587,515,694 XLM *
$23,922,076
0.73%
-10.08%
36.00%
22
STEEM
$271,047,757
$1.12
242,974,479 STEEM *
$1,382,630
-2.31%
-8.52%
-21.43%
23
HC
$241,780,836
$7.17
33,700,198 HC
$7,921,115
0.56%
0.35%
-8.41%
24
EOS
$237,578,847
$0.604501
393,016,460 EOS *
$5,854,697
0.58%
2.90%
-13.35%
25
BCN
$236,578,915
$0.001291
183,253,534,612 BCN
$1,390,699
-0.08%
-0.78%
-7.21%
26
ARK
$218,676,086
$2.23
97,981,284 ARK *
$3,053,069
1.11%
-12.65%
-22.76%
27
REP
$210,312,918
$19.12
11,000,000 REP *
$723,733
-0.81%
-4.86%
-6.17%
28
KNC
$205,685,399
$1.49
137,995,600 KNC *
$3,154,360
-0.29%
-14.05%
-28.80%
29
GAS
$200,895,733
$23.50
8,548,884 GAS *
$1,458,979
-1.50%
-15.17%
-24.14%
30
PAY
$196,390,636
$1.88
104,661,310 PAY *
$3,127,353
-1.51%
-11.55%
-29.97%
31
BAT
$192,374,721
$0.192375
1,000,000,000 BAT *
$3,751,939
2.74%
-10.59%
-24.49%
32
MAID
$192,061,532
$0.424396
452,552,412 MAID *
$1,994,346
0.60%
-6.87%
-7.77%
33
SALT
$189,918,919
$3.47
54,675,000 SALT *
$2,501,226
0.33%
3.95%
-50.15%
34
PIVX
$177,854,759
$3.27
54,445,609 PIVX *
$1,106,120
-1.09%
-8.55%
8.00%
35
KMD
$176,590,034
$1.75
100,945,510 KMD
$1,088,393
2.27%
-12.97%
-25.48%
36
WTC
$171,987,412
$6.91
24,898,178 WTC *
$9,440,440
-0.79%
-13.06%
-7.90%
37
ARDR
$169,034,588
$0.169204
998,999,495 ARDR *
$1,433,598
-2.95%
-14.32%
-18.49%
38
TRX
$164,739,642
$0.002530
65,115,000,000 TRX
$239,490
-4.09%
1.91%
33.84%
39
GNT
$163,798,102
$0.196629
833,032,000 GNT *
$2,302,735
-3.28%
-10.83%
-24.09%
40
DCR
$161,061,770
$27.22
5,916,444 DCR
$890,223
-0.05%
-8.88%
-17.49%
41
ICN
$155,868,239
$1.56
99,900,350 ICN *
$771,438
0.28%
-8.03%
8.01%
42
DGD
$147,361,298
$73.68
2,000,000 DGD *
$179,966
0.41%
-5.47%
-6.61%
43
ADK
$145,392,694
$14.25
10,200,000 ADK *
$1,306,086
-0.04%
94.33%
152.00%
44
FCT
$144,086,484
$16.48
8,745,102 FCT *
$2,321,921
0.23%
-10.98%
-7.94%
45
BTS
$139,153,898
$0.053516
2,600,220,000 BTS *
$4,696,642
-2.32%
-7.02%
-35.78%
46
LINK
$138,997,810
$0.397137
350,000,000 LINK *
$7,203,350
6.12%
-12.57%
-4.73%
47
GNO
$125,223,562
$113.37
1,104,590 GNO *
$458,164
-0.34%
-6.77%
-15.75%
48
SC
$124,740,070
$0.004163
29,961,774,549 SC
$2,653,768
0.27%
-9.81%
-16.78%
49
BNB
$121,722,901
$1.22
100,000,000 BNB *
$4,515,302
-6.44%
-22.59%
-23.39%
50
GAME
$120,491,760
$1.87
64,355,352 GAME
$1,823,289
-3.55%
-15.95%
-23.40%
51
MTL
$119,104,133
$6.17
19,300,994 MTL *
$2,656,112
-1.24%
-15.75%
-34.02%
52
DOGE
$117,635,805
$0.001056
111,406,580,736 DOGE
$2,242,631
1.43%
-0.97%
-3.26%
53
VERI
$113,754,757
$56.43
2,016,034 VERI *
$358,034
-1.79%
-8.62%
-23.66%
54
BTCD
$108,108,842
$83.88
1,288,862 BTCD
$415,576
2.24%
-9.10%
-21.94%
55
PPT
$105,961,677
$2.57
41,252,246 PPT *
$224,135
-2.19%
1.91%
2.91%
56
BLOCK
$104,584,565
$21.64
4,832,724 BLOCK *
$261,111
-4.46%
-8.14%
11.22%
57
DGB
$103,589,147
$0.011849
8,742,253,657 DGB
$3,835,002
-1.85%
-11.10%
-33.15%
58
MCAP
$101,163,186
$2.64
38,295,641 MCAP *
$1,513,233
0.92%
-3.93%
3.40%
59
CVC
$99,892,897
$0.293630
340,200,000 CVC *
$2,174,651
0.57%
-12.42%
-25.16%
60
FUN
$96,668,139
$0.024167
4,000,000,000 FUN *
$747,137
1.31%
-8.34%
-26.80%
61
ZRX
$92,316,128
$0.184632
500,000,000 ZRX *
$2,114,592
-2.45%
-2.18%
-13.49%
62
GBYTE
$90,081,546
$154.28
583,896 GBYTE *
$1,275,704
-0.16%
-12.12%
-39.60%
63
AE
$89,880,320
$0.385719
233,020,472 AE
$287,952
-0.18%
-1.77%
11.65%
64
LKK
$88,935,098
$0.330905
268,763,241 LKK *
$112,145
0.38%
-2.37%
-0.53%
65
SNT
$85,827,775
$0.024731
3,470,483,788 SNT *
$1,529,826
2.73%
-9.27%
-21.42%
66
SNGLS
$83,096,686
$0.138494
600,000,000 SNGLS *
$521,942
-0.16%
-15.21%
-9.62%
67
PURA
$82,848,485
$0.483306
171,420,271 PURA
$327,148
-4.45%
-9.47%
0.06%
68
BTM
$78,800,959
$0.079839
987,000,000 BTM
$123,010
-0.70%
-10.34%
-28.40%
69
CTR
$76,283,969
$1.12
68,000,000 CTR *
$659,641
0.37%
-3.82%
-10.62%
70
GXC
$74,639,099
$1.84
40,510,000 GXC *
$4,981
0.03%
-13.02%
-23.56%
71
NXS
$73,074,555
$1.38
52,954,936 NXS
$548,347
1.02%
-0.68%
-25.34%
72
XVG
$71,364,775
$0.005322
13,409,472,280 XVG
$3,011,247
2.09%
-17.45%
-27.66%
73
VEN
$71,306,218
$0.255845
278,708,913 VEN *
$609,297
-2.03%
-16.00%
43.34%
74
SYS
$69,780,421
$0.132149
528,042,865 SYS
$803,298
-0.07%
-11.39%
-17.28%
75
NXT
$68,375,662
$0.068444
998,999,942 NXT *
$7,469,235
-0.72%
-15.08%
-7.98%
76
BNT
$67,682,158
$2.26
29,931,066 BNT *
$1,787,625
-0.26%
-1.94%
-0.89%
77
MCO
$67,086,236
$6.84
9,814,875 MCO *
$3,249,685
-0.51%
-8.23%
-15.69%
78
KIN
$64,702,155
$0.000086
756,097,560,976 KIN *
$145,582
0.62%
-17.00%
2.13%
79
BDL
$56,641,869
$0.362601
156,209,812 BDL
$183,674
1.05%
6.78%
-26.12%
80
ADX
$55,307,236
$0.985107
56,143,406 ADX *
$7,091,540
2.02%
-17.38%
-21.04%
81
ANT
$54,946,064
$1.67
32,948,091 ANT *
$371,480
0.03%
-6.66%
-12.50%
82
MGO
$54,001,267
$0.550871
98,028,887 MGO *
$466,222
-0.18%
2.56%
-3.41%
83
ATM
$53,771,474
$0.024763
2,171,437,109 ATM *
$18,126
-7.94%
-10.22%
0.00%
84
LRC
$52,010,929
$0.181748
286,170,756 LRC *
$1,300,057
8.15%
-16.61%
9.26%
85
EDG
$48,459,967
$0.590642
82,046,288 EDG *
$1,465,665
1.18%
-3.68%
-18.51%
86
UBQ
$48,168,619
$1.26
38,259,683 UBQ
$395,823
-3.01%
-14.50%
-28.58%
87
SNM
$47,133,604
$0.131072
359,600,000 SNM *
$1,868,337
-2.01%
-11.35%
38.52%
88
IOC
$46,801,901
$2.86
16,371,445 IOC *
$218,237
-0.63%
-8.02%
-15.49%
89
VTC
$45,931,575
$1.14
40,148,600 VTC
$1,667,972
1.39%
-13.07%
9.67%
90
MDA
$45,550,854
$2.32
19,628,888 MDA *
$318,965
-0.52%
-8.03%
-19.63%
91
PART
$44,172,637
$5.71
7,730,586 PART *
$223,593
3.03%
-5.27%
-27.06%
92
WINGS
$42,821,674
$0.477343
89,708,333 WINGS *
$590,883
1.42%
-12.28%
-17.66%
93
MLN
$41,267,985
$68.85
599,400 MLN *
$266,493
-0.18%
0.08%
-4.21%
94
NLG
$39,918,585
$0.112737
354,087,445 NLG
$59,024
-1.13%
-0.14%
-8.25%
95
RLC
$39,582,526
$0.500596
79,070,793 RLC *
$269,207
-0.37%
-6.11%
-1.35%
96
NAV
$38,284,396
$0.618811
61,867,630 NAV *
$872,730
1.03%
-11.89%
-30.89%
97
TAAS
$36,499,545
$4.48
8,146,001 TAAS *
$262,881
2.38%
1.46%
15.31%
98
ATB
$36,247,008
$0.947978
38,236,117 ATB
$572,238
-0.04%
2.55%
-4.46%
99
DCN
$36,154,019
$0.000119
303,095,254,787 DCN *
$20,921
5.80%
0.61%
-4.74%
100
CREDO
$36,073,363
$0.065601
549,891,703 CREDO *
$46,376
0.02%
62.85%
166.27%
101
ETHOS
$35,689,754
$0.499220
71,491,027 ETHOS *
$705,902
3.32%
-17.32%
-19.78%
102
MONA
$35,689,432
$0.655201
54,470,975 MONA
$1,929,516
-0.41%
-17.46%
46.44%
103
FAIR
$35,148,793
$0.660768
53,193,831 FAIR *
$21,216
-6.40%
-4.58%
-11.21%
104
STORJ
$33,606,547
$0.339180
99,081,618 STORJ *
$358,005
-2.49%
-18.15%
-32.00%
105
PPC
$32,120,919
$1.32
24,375,846 PPC
$657,032
0.26%
-2.18%
3.99%
106
TKN
$31,890,182
$1.35
23,644,056 TKN *
$597,057
-1.71%
-4.79%
-34.32%
107
ETP
$31,529,325
$1.40
22,600,000 ETP
$2,955,517
0.52%
17.98%
-1.63%
108
XEL
$31,444,979
$0.362285
86,796,251 XEL *
$1,340,901
11.56%
-2.95%
-25.81%
109
NLC2
$30,785,741
$0.151012
203,863,216 NLC2 *
$63,191
2.81%
-4.84%
-14.17%
110
TRST
$30,748,520
$0.333688
92,147,500 TRST *
$3,388,000
2.37%
15.40%
-4.90%
111
CFI
$30,729,771
$0.094553
325,000,000 CFI *
$429,054
-2.19%
-18.46%
-28.76%
112
XZC
$30,646,563
$9.67
3,170,248 XZC
$908,806
1.59%
-8.25%
-21.84%
113
SUB
$30,581,591
$0.135262
226,091,449 SUB *
$272,753
-5.10%
-14.59%
108.58%
114
MANA
$30,481,174
$0.013406
2,273,755,650 MANA *
$199,540
-0.09%
-7.08%
-4.30%
115
CLAM
$29,224,539
$11.02
2,652,861 CLAM *
$2,053,787
-1.04%
18.65%
13.86%
116
RISE
$29,040,996
$0.256684
113,139,200 RISE *
$878,882
-5.30%
-21.47%
-35.97%
117
KICK
$28,969,317
$0.090208
321,137,782 KICK *
$125,518
0.80%
8.40%
0.00%
118
TGT
$28,713,774
$0.030148
952,429,892 TGT *
$4,016
0.07%
-0.09%
10.08%
119
CLOAK
$28,242,939
$5.52
5,114,956 CLOAK *
$237,561
2.94%
-10.46%
-25.12%
120
RDD
$27,708,834
$0.000968
28,637,639,456 RDD *
$744,284
-5.08%
-9.03%
-14.77%
121
TNT
$27,367,321
$0.064773
422,513,667 TNT *
$531,630
0.22%
-10.51%
-22.86%
122
QRL
$26,998,054
$0.519193
52,000,000 QRL
$235,006
-1.91%
-10.23%
-19.42%
123
UNO
$26,471,986
$133.82
197,824 UNO
$99,966
0.89%
2.75%
9.54%
124
AEON
$26,405,483
$1.80
14,651,140 AEON
$1,136,677
-5.29%
-25.97%
-33.04%
125
XAS
$25,884,072
$0.345121
75,000,000 XAS *
$4,888
-0.56%
9.14%
43.18%
126
DCT
$25,360,456
$0.494297
51,306,089 DCT *
$248,979
0.37%
-16.43%
-21.30%
127
1ST
$25,096,672
$0.293328
85,558,371 1ST *
$657,404
-7.09%
-19.67%
-37.50%
128
XRL
$25,014,493
$0.294288
85,000,000 XRL *
$106,747
25.25%
-7.06%
-18.66%
129
BAY
$24,645,671
$0.024456
1,007,771,886 BAY *
$622,468
-4.77%
-21.31%
-19.49%
130
STX
$24,592,675
$0.830834
29,600,000 STX *
$677,465
-0.61%
-3.42%
35.44%
131
NEBL
$24,179,025
$1.94
12,444,613 NEBL *
$265,192
2.78%
-4.48%
84.13%
132
DMD
$23,758,383
$9.66
2,458,598 DMD
$90,268
3.44%
-2.72%
-17.94%
133
DNT
$23,757,351
$0.039596
600,000,000 DNT *
$444,014
0.16%
-12.24%
-16.59%
134
VIA
$23,608,177
$1.03
22,850,103 VIA
$538,110
-1.85%
-10.52%
-26.64%
135
CDT
$23,471,532
$0.042387
553,739,214 CDT *
$959,577
-1.17%
-0.91%
-26.95%
136
BMC
$23,334,837
$0.776553
30,049,251 BMC *
$530,240
-0.16%
-2.85%
4.27%
137
CMP
$23,145,233
$5.41
4,281,308 CMP
$60,148
0.07%
-5.19%
67.59%
138
EMC
$23,113,936
$0.566119
40,828,767 EMC
$108,504
0.81%
-3.51%
-18.35%
139
ION
$22,418,717
$1.34
16,769,675 ION *
$27,996
0.46%
2.58%
-11.38%
140
MTH
$22,304,762
$0.102872
216,819,832 MTH *
$338,911
-3.81%
-16.39%
-39.84%
141
SPR
$21,590,054
$2.43
8,886,772 SPR
$349,596
0.34%
-11.69%
39.44%
142
XCP
$21,296,370
$8.14
2,617,675 XCP *
$422,791
-0.92%
-12.94%
-24.48%
143
CRW
$21,170,801
$1.36
15,536,087 CRW
$29,836
-0.30%
-3.77%
-1.22%
144
SIB
$20,996,009
$1.35
15,582,706 SIB
$130,595
-1.66%
-0.74%
5.87%
145
DICE
$20,585,943
$2.94
7,001,623 DICE *
$49,075
-0.44%
-3.56%
-10.58%
146
POE
$20,414,778
$0.009556
2,136,283,004 POE *
$27,163
-6.94%
-11.19%
2.36%
147
VIB
$20,063,356
$0.143310
140,000,000 VIB *
$295,658
-3.79%
-8.24%
0.00%
148
SFT
$19,767,622
$0.009205
2,147,483,647 SFT *
$278,321
-0.25%
-7.06%
-11.65%
149
XAUR
$19,492,283
$0.153350
127,109,466 XAUR *
$87,663
0.16%
-8.31%
-15.51%
150
PTOY
$19,458,418
$0.277977
70,000,000 PTOY *
$1,186,434
3.16%
-11.89%
-35.96%
151
NMC
$19,226,274
$1.30
14,736,400 NMC
$66,048
-0.25%
-3.62%
-5.59%
152
DLT
$18,911,602
$0.219956
85,978,873 DLT *
$24,863
4.51%
5.69%
8.42%
153
TCC
$18,206,595
$0.110393
164,925,727 TCC
$364,337
0.82%
-5.46%
-25.45%
154
ADT
$18,048,393
$0.030081
600,000,000 ADT *
$167,943
-4.49%
-15.27%
-22.69%
155
RBY
$17,897,339
$0.720237
24,849,222 RBY *
$54,377
1.66%
6.91%
8.59%
156
SKY
$17,212,722
$2.90
5,933,198 SKY *
$10,691
-2.74%
-7.75%
-16.25%
157
LEO
$16,882,061
$0.184777
91,364,448 LEO *
$25,374
-0.12%
-3.74%
-37.29%
158
SAN
$16,517,945
$0.293752
56,230,895 SAN *
$344,841
-0.76%
-1.24%
-10.86%
159
MSP
$16,494,566
$0.117818
140,000,000 MSP *
$174,185
-3.45%
-6.79%
-33.34%
160
EMC2
$16,307,938
$0.076141
214,181,228 EMC2
$1,616,150
0.29%
-8.57%
-40.21%
161
HMQ
$15,845,696
$0.097297
162,858,880 HMQ *
$227,857
-0.49%
-14.41%
-23.13%
162
MUE
$15,411,954
$0.122633
125,675,438 MUE
$263,278
1.29%
-15.42%
-36.89%
163
NXC
$15,399,341
$0.231494
66,521,586 NXC *
$603,482
-0.29%
-20.74%
-16.71%
164
RVT
$15,188,702
$0.578739
26,244,468 RVT *
$72,231
5.44%
-14.35%
2.93%
165
NMR
$15,117,584
$12.10
1,248,965 NMR *
$256,490
-1.07%
-17.65%
-22.32%
166
TRIG
$15,017,511
$0.467754
32,105,578 TRIG *
$1,049,726
-3.49%
-25.14%
-50.60%
167
PLBT
$14,051,608
$3.69
3,808,454 PLBT *
$17,236
-1.93%
-11.95%
-6.19%
168
QAU
$13,881,036
$0.174555
79,522,355 QAU *
$24,000
0.56%
0.44%
-4.81%
169
SLS
$13,865,350
$13.80
1,004,377 SLS *
$21,247
0.03%
-0.20%
-8.42%
170
GUP
$13,787,830
$0.183838
75,000,000 GUP *
$419,123
-1.60%
-1.90%
-1.74%
171
EXP
$13,764,762
$1.74
7,906,397 EXP
$258,195
-0.32%
-9.26%
-18.25%
172
BLK
$13,731,706
$0.179693
76,417,703 BLK *
$592,026
-2.63%
0.81%
-15.18%
173
SMART
$13,584,003
$0.021746
624,660,188 SMART
$12,508
1.62%
6.14%
84.12%
174
POT
$13,533,660
$0.062031
218,176,536 POT
$626,952
-1.08%
-18.24%
-23.03%
175
OAX
$13,478,287
$0.538932
25,009,250 OAX *
$162,396
-0.30%
-2.33%
-7.18%
176
BURST
$13,473,181
$0.007484
1,800,339,818 BURST
$260,845
-0.24%
-7.50%
-16.35%
177
AVT
$13,362,705
$2.23
6,000,000 AVT *
$382,801
-12.63%
-19.73%
-0.93%
178
MYST
$13,342,156
$0.686713
19,429,024 MYST *
$298,078
2.35%
-11.76%
-23.93%
179
ZEN
$13,339,430
$5.98
2,229,310 ZEN
$147,748
-0.34%
-8.71%
-25.07%
180
PST
$13,329,787
$0.260347
51,200,000 PST *
$1,743
0.10%
7.81%
-29.79%
181
VSL
$13,284,947
$0.397866
33,390,496 VSL *
$195,884
-0.13%
-0.88%
-37.16%
182
LBC
$12,891,077
$0.188124
68,524,524 LBC
$683,490
1.36%
-6.35%
-23.18%
183
KORE
$12,834,137
$6.49
1,977,953 KORE *
$525,634
0.10%
-15.51%
0.95%
184
OMNI
$12,800,127
$22.86
559,888 OMNI *
$1,029,264
-1.91%
7.98%
-10.14%
185
VOISE
$12,769,393
$0.019859
643,012,000 VOISE *
$452,641
-4.52%
5.67%
0.00%
186
SOAR
$12,594,663
$0.016520
762,398,445 SOAR *
$3,221
0.07%
3.79%
7.77%
187
TIME
$12,541,536
$17.66
710,113 TIME *
$439,409
-1.18%
-5.62%
-14.52%
188
AGRS
$12,286,030
$0.292525
42,000,000 AGRS *
$52,852
0.06%
-8.93%
-17.71%
189
GOLOS
$11,915,659
$0.095694
124,518,891 GOLOS
$14,716
-1.97%
-4.57%
-15.35%
190
PLR
$11,864,143
$0.052176
227,384,800 PLR *
$24,933
-6.17%
-10.29%
-20.17%
191
ATCC
$11,769,847
$1.12
10,525,960 ATCC *
$650,519
1.24%
15.72%
-5.75%
192
XDN
$11,710,283
$0.001701
6,885,695,758 XDN
$3,185,085
-5.95%
-18.23%
-27.56%
193
OK
$11,535,905
$0.158014
73,005,682 OK *
$875,440
-0.82%
-19.41%
-45.93%
194
SHIFT
$11,445,592
$1.02
11,271,494 SHIFT *
$202,192
-6.32%
-19.19%
-21.13%
195
PGL
$11,440,427
$0.177371
64,500,000 PGL *
$945
0.03%
8.70%
0.00%
196
LUN
$11,373,868
$4.95
2,297,853 LUN *
$394,530
-2.40%
-22.39%
-43.50%
197
RADS
$11,372,358
$3.38
3,362,366 RADS *
$190,753
0.14%
-14.05%
-33.31%
198
ENRG
$11,372,337
$0.093764
121,286,227 ENRG
$20,281
-3.77%
-9.88%
-24.53%
199
GRC
$11,289,109
$0.028923
390,312,753 GRC
$129,818
0.19%
-8.22%
-19.90%
200
AMP
$11,210,647
$0.136289
82,256,324 AMP *
$245,336
-1.12%
-9.66%
-17.09%