मार्केट कैप:

ऐतिहासिक स्नैपशॉट - 2017-09-10

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $67,609,139,143 $4083.70 16,555,860 $1,387,493,530 -0.41% -3.46% -11.84%
2 Ethereum ETH
Ethereum
ETH $26,634,339,599 $281.75 94,532,292 $534,086,763 -0.52% -4.20% -20.15%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,546,855,975 $515.77 16,571,069 $242,550,662 -0.69% -9.44% -11.86%
4 XRP XRP
XRP
XRP $7,823,279,433 $0.204030 38,343,841,883 * $54,556,670 -0.33% -2.82% -10.87%
5 Litecoin LTC
Litecoin
LTC $3,249,982,869 $61.48 52,863,880 $442,475,476 -0.85% -7.92% -22.83%
6 Dash DASH
Dash
DASH $2,334,877,962 $309.32 7,548,452 $21,801,753 -0.52% -5.37% -14.28%
7 NEM XEM
NEM
XEM $2,287,580,059 $0.254176 8,999,999,999 * $5,201,641 -0.65% -4.94% -18.35%
8 Monero XMR
Monero
XMR $1,651,523,007 $109.66 15,060,963 $38,480,953 -0.69% -6.14% -13.14%
9 IOTA MIOTA
IOTA
MIOTA $1,437,087,824 $0.517025 2,779,530,283 * $16,955,623 -1.36% -6.67% -30.51%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,314,654,333 $13.78 95,368,792 $139,969,872 -0.86% -8.06% -29.90%
11 OmiseGO OMG
OmiseGO
OMG $1,129,214,883 $11.49 98,312,024 * $65,161,698 -0.72% 1.32% 6.14%
12 NEO NEO
NEO
NEO $1,034,449,031 $20.69 50,000,000 * $47,628,560 -0.67% -12.79% -34.40%
13 BitConnect BCC
BitConnect
BCC $826,297,236 $124.07 6,660,042 $5,173,182 -0.62% -3.89% -6.24%
14 Lisk LSK
Lisk
LSK $733,701,241 $6.55 112,042,918 * $12,889,656 -0.62% -4.20% -3.89%
15 Qtum QTUM
Qtum
QTUM $731,788,111 $12.40 59,000,000 * $108,346,089 -0.86% -4.93% -22.69%
16 Stratis STRAT
Stratis
STRAT $554,873,744 $5.63 98,537,175 * $4,514,324 -0.16% -0.39% -12.26%
17 Zcash ZEC
Zcash
ZEC $435,857,266 $202.69 2,150,404 $22,250,551 -0.61% -4.27% -22.20%
18 Waves WAVES
Waves
WAVES $422,554,708 $4.23 100,000,000 * $5,197,731 -0.81% -6.29% -21.28%
19 Tether USDT
Tether
USDT $407,025,194 $1.01 403,697,782 * $123,841,560 0.04% 0.04% -0.18%
20 HyperCash HC
HyperCash
HC $374,821,354 $11.16 33,600,000 $22,587,538 -1.40% -13.22% -59.44%
21 Steem STEEM
Steem
STEEM $316,987,380 $1.32 240,635,306 * $888,430 -0.76% -4.88% -6.06%
22 Bytecoin BCN
Bytecoin
BCN $299,963,530 $0.001637 183,253,534,612 $2,628,696 -0.93% -5.00% -20.16%
23 Ark ARK
Ark
ARK $274,334,735 $2.81 97,460,080 * $9,903,755 0.06% 3.92% 13.61%
24 Stellar XLM
Stellar
XLM $270,902,859 $0.016332 16,586,989,973 * $2,558,410 -0.73% -5.52% -23.76%
25 MaidSafeCoin MAID
MaidSafeCoin
MAID $266,646,758 $0.589206 452,552,412 * $1,770,602 -0.68% -4.34% -14.96%
26 TenX PAY
TenX
PAY $264,165,470 $2.52 104,661,310 * $5,363,548 -0.91% -7.20% -28.55%
27 BitShares BTS
BitShares
BTS $263,599,775 $0.101424 2,598,997,292 * $25,303,883 -1.08% -8.17% -31.00%
28 Golem GNT
Golem
GNT $261,294,843 $0.313667 833,032,000 * $3,115,582 -1.34% -12.46% -7.18%
29 EOS EOS
EOS
EOS $253,582,589 $0.753532 336,525,329 * $9,502,649 -0.90% -6.77% -39.63%
30 Augur REP
Augur
REP $234,374,843 $21.31 11,000,000 * $965,345 -0.74% -4.32% -16.25%
31 Komodo KMD
Komodo
KMD $224,313,750 $2.22 100,945,510 $8,518,485 -1.57% -20.25% -3.56%
32 Metal MTL
Metal
MTL $213,267,471 $11.05 19,300,994 * $2,747,217 -1.47% -9.87% -1.92%
33 Basic Attention Token BAT
Basic Attenti...
BAT $206,581,168 $0.206581 1,000,000,000 * $1,712,769 -0.80% -5.02% -17.97%
34 Factom FCT
Factom
FCT $201,028,495 $22.99 8,745,102 * $1,548,221 -1.09% -11.58% -20.20%
35 PIVX PIVX
PIVX
PIVX $186,656,240 $3.44 54,239,715 * $714,238 -0.83% -4.16% -2.69%
36 Iconomi ICN
Iconomi
ICN $184,671,848 $1.85 99,900,350 * $684,859 -0.82% -5.18% -27.11%
37 Veritaseum VERI
Veritaseum
VERI $184,641,049 $91.81 2,011,134 * $901,475 -0.54% -9.76% -17.06%
38 DigixDAO DGD
DigixDAO
DGD $167,919,860 $83.96 2,000,000 * $394,079 -1.33% 8.61% -3.37%
39 Siacoin SC
Siacoin
SC $166,528,243 $0.005689 29,272,484,513 $2,233,400 -0.65% -5.75% -32.80%
40 Decred DCR
Decred
DCR $165,603,829 $28.95 5,720,568 $918,954 -0.79% -7.08% -22.12%
41 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $163,673,360 $280.31 583,896 * $373,012 -0.39% -4.76% -25.32%
42 MCAP MCAP
MCAP
MCAP $160,824,022 $1.74 92,493,063 * $1,003,027 -1.01% -2.51% -45.33%
43 Civic CVC
Civic
CVC $160,667,199 $0.472551 340,000,000 * $10,820,183 1.03% 25.47% 7.21%
44 Dogecoin DOGE
Dogecoin
DOGE $158,037,333 $0.001424 111,011,115,823 $6,944,312 -1.26% -10.83% -36.80%
45 Nexus NXS
Nexus
NXS $155,277,152 $2.97 52,304,230 $342,713 -0.46% -1.24% 1.53%
46 Populous PPT
Populous
PPT $149,641,811 $3.63 41,252,246 * $386,052 2.82% 2.42% -4.74%
47 Gnosis GNO
Gnosis
GNO $147,624,459 $133.65 1,104,590 * $260,616 -0.55% -4.42% -21.77%
48 Syscoin SYS
Syscoin
SYS $141,285,554 $0.267884 527,412,936 $3,556,762 -1.27% -3.33% 38.50%
49 BitcoinDark BTCD
BitcoinDark
BTCD $133,079,227 $103.25 1,288,862 $334,986 -2.01% -19.12% 16.32%
50 DigiByte DGB
DigiByte
DGB $131,467,876 $0.015038 8,742,253,657 $2,633,235 -1.34% -7.55% -34.76%
51 Ardor ARDR
Ardor
ARDR $122,076,578 $0.122199 998,999,495 * $1,439,279 -0.66% -7.85% -14.27%
52 0x ZRX
0x
ZRX $121,391,206 $0.242782 500,000,000 * $1,898,920 -0.67% -2.68% -23.23%
53 GameCredits GAME
GameCredits
GAME $116,395,506 $1.82 64,116,850 $1,996,727 -1.13% -5.97% -15.61%
54 Status SNT
Status
SNT $100,823,576 $0.029052 3,470,483,788 * $2,570,860 -0.85% -3.77% -29.05%
55 Aeternity AE
Aeternity
AE $95,305,767 $0.409002 233,020,472 * $1,383,463 -1.25% -9.30% -65.94%
56 Binance Coin BNB
Binance Coin
BNB $92,605,739 $0.926057 100,000,000 * $3,283,216 -1.09% -4.82% -49.34%
57 Verge XVG
Verge
XVG $92,526,943 $0.006900 13,409,472,280 $3,131,922 0.14% 1.08% 21.82%
58 FunFair FUN
FunFair
FUN $90,503,183 $0.023572 3,839,463,249 * $246,714 -0.55% -6.19% -26.00%
59 SingularDTV SNGLS
SingularDTV
SNGLS $86,694,217 $0.144490 600,000,000 * $824,892 0.68% 11.14% 1.90%
60 Blocknet BLOCK
Blocknet
BLOCK $86,167,887 $20.48 4,206,549 * $158,438 -1.32% -8.47% -30.44%
61 Crypto.com MCO
Crypto.com
MCO $85,905,982 $8.75 9,814,875 * $2,040,634 -0.93% -7.61% -11.69%
62 Gas GAS
Gas
GAS $84,620,670 $10.14 8,349,014 * $361,623 -0.70% -7.93% -28.60%
63 Lykke LKK
Lykke
LKK $84,081,076 $0.314002 267,772,345 * $357,675 -0.19% -2.85% -5.51%
64 Nxt NXT
Nxt
NXT $82,061,228 $0.082143 998,999,942 * $4,268,232 -0.85% -6.41% -24.36%
65 Ubiq UBQ
Ubiq
UBQ $79,202,613 $2.09 37,889,440 $642,413 -1.00% -0.94% -13.09%
66 NavCoin NAV
NavCoin
NAV $74,926,172 $1.21 61,748,283 * $1,931,596 -1.30% -4.40% -23.62%
67 Particl PART
Particl
PART $68,823,815 $8.94 7,698,593 * $224,144 -0.59% -6.57% -26.96%
68 Bancor BNT
Bancor
BNT $68,417,772 $2.29 29,931,066 * $821,601 -0.68% -4.90% -20.82%
69 Aragon ANT
Aragon
ANT $64,970,288 $1.97 33,015,659 * $465,732 -0.70% -6.72% -24.31%
70 Ethos ETHOS
Ethos
ETHOS $64,925,886 $0.912308 71,166,594 * $492,925 -0.14% -0.32% -5.09%
71 Wings WINGS
Wings
WINGS $60,641,883 $0.675989 89,708,333 * $628,338 -1.38% 0.83% -17.78%
72 NoLimitCoin NLC2
NoLimitCoin
NLC2 $57,088,572 $0.280501 203,523,857 * $116,260 -1.77% -12.04% -26.94%
73 Monetha MTH
Monetha
MTH $54,743,678 $0.255717 214,079,315 * $1,068,610 -1.32% -9.94% ?
74 Bytom BTM
Bytom
BTM $54,445,574 $0.045231 1,203,721,244 $870,716 -0.09% -6.47% -62.89%
75 GXChain GXS
GXChain
GXS $54,098,637 $1.34 40,510,000 * $103,940 1.46% -11.15% -53.60%
76 Edgeless EDG
Edgeless
EDG $51,921,372 $0.632830 82,046,288 * $742,956 -0.57% 3.81% -17.40%
77 MobileGo MGO
MobileGo
MGO $51,152,383 $0.521809 98,028,887 * $777,809 -0.74% -13.96% -34.23%
78 Storj STORJ
Storj
STORJ $51,059,104 $0.528309 96,646,336 * $750,046 -1.01% -6.46% -33.49%
79 CloakCoin CLOAK
CloakCoin
CLOAK $50,988,834 $10.01 5,093,482 * $4,751,176 -1.65% 28.50% 75.73%
80 Cofound.it CFI
Cofound.it
CFI $45,400,347 $0.139693 325,000,000 * $248,038 -0.92% -8.86% -36.44%
81 Pillar PLR
Pillar
PLR $45,352,911 $0.080987 560,000,000 * $27,969 -0.46% -5.21% -6.55%
82 Gulden NLG
Gulden
NLG $43,266,327 $0.122773 352,408,073 $95,023 -0.50% -2.19% -6.77%
83 Tierion TNT
Tierion
TNT $42,200,070 $0.117271 359,850,010 * $1,011,505 -0.89% 3.02% -32.46%
84 AdEx ADX
AdEx
ADX $41,679,259 $0.782654 53,253,776 * $2,284,683 -1.49% -5.39% -14.67%
85 LEOcoin LEO
LEOcoin
LEO $40,513,783 $0.450527 89,925,236 * $374,313 -0.27% -0.30% -12.00%
86 XEL XEL
XEL
XEL $39,200,536 $0.453892 86,365,353 * $3,594,456 -1.66% 7.79% -22.40%
87 iExec RLC RLC
iExec RLC
RLC $39,195,935 $0.495707 79,070,793 * $397,308 -1.35% -6.25% -29.03%
88 Melon MLN
Melon
MLN $38,990,525 $65.05 599,400 * $214,746 -0.32% -3.61% -14.13%
89 Agrello DLT
Agrello
DLT $38,164,383 $0.443881 85,978,873 * $111,768 0.97% ? ?
90 I/O Coin IOC
I/O Coin
IOC $37,460,472 $2.29 16,363,179 * $39,696 -0.54% -2.95% -8.10%
91 Waltonchain WTC
Waltonchain
WTC $35,621,773 $1.43 24,898,178 * $4,992,777 -0.61% 14.66% -41.50%
92 Aidos Kuneen ADK
Aidos Kuneen
ADK $34,689,068 $3.90 8,900,500 * $92,574 -0.44% -3.30% -12.11%
93 district0x DNT
district0x
DNT $34,602,758 $0.057671 600,000,000 * $503,684 -0.92% -6.83% -28.32%
94 ReddCoin RDD
ReddCoin
RDD $34,498,508 $0.001206 28,614,018,623 * $465,043 -0.61% -3.80% -12.46%
95 DECENT DCT
DECENT
DCT $34,057,766 $0.663815 51,306,089 * $1,696,022 -1.17% -4.06% -42.70%
96 Peercoin PPC
Peercoin
PPC $34,030,002 $1.40 24,318,854 $285,130 -1.12% -9.13% -27.30%
97 FairCoin FAIR
FairCoin
FAIR $33,671,308 $0.632993 53,193,831 * $136,273 -0.41% -12.01% 6.34%
98 vSlice VSL
vSlice
VSL $33,647,868 $1.01 33,390,496 * $321,853 -0.61% 3.34% 6.19%
99 TokenCard TKN
TokenCard
TKN $32,712,837 $1.38 23,644,056 * $429,074 -0.99% -10.32% -26.76%
100 Vertcoin VTC
Vertcoin
VTC $32,197,550 $0.818893 39,318,406 $792,419 -0.91% -2.83% -5.85%
101 Rise RISE
Rise
RISE $31,591,136 $0.279224 113,139,200 * $616,358 -0.35% -9.05% -5.86%
102 Loopring LRC
Loopring
LRC $31,413,048 $0.045034 697,538,027 * $1,935,429 -0.83% -7.54% -39.07%
103 Mothership MSP
Mothership
MSP $31,103,593 $0.222169 140,000,000 * $326,884 -0.52% -5.22% -16.62%
104 Counterparty XCP
Counterparty
XCP $30,604,620 $11.69 2,617,852 * $226,873 -0.56% 0.14% -16.19%
105 Emercoin EMC
Emercoin
EMC $30,192,330 $0.741944 40,693,553 $453,205 -0.76% -7.02% -37.15%
106 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $30,181,685 $0.580417 52,000,000 * $250,328 -0.54% 2.17% -18.89%
107 ION ION
ION
ION $29,435,629 $1.83 16,110,028 * $3,328,746 -2.26% 4.92% 11.72%
108 TaaS TAAS
TaaS
TAAS $29,183,476 $3.58 8,146,001 * $133,472 -0.60% -0.92% -14.15%
109 Triggers TRIG
Triggers
TRIG $28,641,843 $0.892114 32,105,593 * $1,611,442 -0.89% -17.46% 29.28%
110 The ChampCoin TCC
The ChampCoin
TCC $28,464,361 $0.172589 164,925,727 $238,575 -0.43% -3.58% 15.61%
111 Numeraire NMR
Numeraire
NMR $27,974,026 $22.36 1,250,845 * $1,755,715 -0.16% 15.63% -20.40%
112 OKCash OK
OKCash
OK $27,745,884 $0.382577 72,523,751 * $20,093,888 -1.14% 24.88% 256.59%
113 FirstBlood 1ST
FirstBlood
1ST $27,039,307 $0.316033 85,558,371 * $728,030 -0.51% -8.85% -45.41%
114 Rialto XRL
Rialto
XRL $26,971,314 $0.350411 76,970,488 * $66,725 -0.43% 3.33% -17.50%
115 MonaCoin MONA
MonaCoin
MONA $26,750,896 $0.496932 53,832,072 $101,835 -0.30% -4.93% -1.16%
116 Viacoin VIA
Viacoin
VIA $26,584,877 $1.17 22,817,917 $203,179 -1.60% -4.39% -25.21%
117 adToken ADT
adToken
ADT $26,148,411 $0.043581 600,000,000 * $99,810 -0.59% -1.60% -12.39%
118 Stox STX
Stox
STX $25,433,054 $0.859225 29,600,000 * $690,122 -0.18% -2.36% -25.30%
119 Round ROUND
Round
ROUND $25,019,679 $0.029435 850,000,000 * $184,266 -0.47% -2.79% -27.17%
120 Zcoin XZC
Zcoin
XZC $24,421,569 $8.25 2,959,374 $1,223,408 -1.17% -10.10% -35.90%
121 Expanse EXP
Expanse
EXP $23,776,677 $3.01 7,906,397 $494,172 -0.68% -1.57% -16.19%
122 Namecoin NMC
Namecoin
NMC $23,539,229 $1.60 14,736,400 $67,921 -0.56% 1.05% -19.43%
123 SuperNET UNITY
SuperNET
UNITY $23,434,280 $28.72 816,061 * Low Vol -0.81% -7.93% 27.22%
124 Patientory PTOY
Patientory
PTOY $22,978,929 $0.328270 70,000,000 * $327,706 -0.64% -2.93% -13.86%
125 Polybius PLBT
Polybius
PLBT $22,535,527 $5.92 3,806,454 * $31,187 -0.39% -4.52% -7.97%
126 WeTrust TRST
WeTrust
TRST $21,875,711 $0.237399 92,147,500 * $265,081 -0.56% -0.60% -33.05%
127 Lunyr LUN
Lunyr
LUN $21,827,621 $9.50 2,297,853 * $1,187,699 -2.13% -8.78% -18.25%
128 Etheroll DICE
Etheroll
DICE $21,769,036 $3.11 7,001,623 * $9,954 -1.00% -6.85% -17.16%
129 Bankcoin B@
Bankcoin
B@ $21,607,460 $1.88 11,513,848 * $2,236 -0.38% -7.02% 51.94%
130 SONM SNM
SONM
SNM $21,384,475 $0.064535 331,360,000 * $331,535 1.71% 6.75% -10.25%
131 Xaurum XAUR
Xaurum
XAUR $21,011,461 $0.165301 127,109,955 * $100,950 -0.45% -1.36% -13.31%
132 BitBay BAY
BitBay
BAY $20,925,924 $0.020766 1,007,716,084 * $89,709 -1.11% -10.13% -9.23%
133 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $20,648,710 $0.009615 2,147,483,647 * $185,089 -0.56% -5.10% -16.05%
134 LBRY Credits LBC
LBRY Credits
LBC $19,996,694 $0.291818 68,524,524 $437,834 -0.84% -7.35% -21.16%
135 Radium RADS
Radium
RADS $19,925,362 $5.96 3,342,396 * $183,701 -0.63% 0.79% -16.97%
136 Crown CRW
Crown
CRW $19,395,110 $1.28 15,137,939 $36,197 -0.50% -2.77% -9.65%
137 Burst BURST
Burst
BURST $19,391,228 $0.010771 1,800,339,818 $1,136,153 -0.96% 1.51% 6.48%
138 Mysterium MYST
Mysterium
MYST $19,376,350 $0.997289 19,429,024 * $355,542 -0.43% -7.32% -34.05%
139 Po.et POE
Po.et
POE $19,259,673 $0.009016 2,136,283,004 * $58,371 0.25% -9.00% -44.80%
140 PotCoin POT
PotCoin
POT $19,253,339 $0.088352 217,916,876 $155,659 -0.76% -4.23% -15.35%
141 Blox CDT
Blox
CDT $18,938,642 $0.034239 553,129,914 * $439,595 -0.80% -6.59% -53.86%
142 Humaniq HMQ
Humaniq
HMQ $18,765,060 $0.115223 162,858,880 * $215,679 -0.87% 0.84% -20.35%
143 ATC Coin ATCC
ATC Coin
ATCC $18,433,306 $1.75 10,525,960 * $2,340,085 -1.62% 0.85% 219.92%
144 SIBCoin SIB
SIBCoin
SIB $18,180,938 $1.18 15,402,384 $222,656 -0.64% 4.31% -13.94%
145 Unobtanium UNO
Unobtanium
UNO $17,995,325 $90.97 197,812 $170,453 -0.48% 7.45% -5.61%
146 Clams CLAM
Clams
CLAM $17,851,235 $6.84 2,609,426 * $153,267 -0.59% -3.48% -14.92%
147 Santiment Network Token SAN
Santiment Net...
SAN $17,541,195 $0.294189 59,625,584 * $455,987 -0.32% 1.08% -20.83%
148 Omni OMNI
Omni
OMNI $17,512,294 $31.29 559,704 * $148,966 -0.91% -4.52% -2.85%
149 InvestFeed IFT
InvestFeed
IFT $17,496,360 $0.091421 191,381,257 * $977,568 -1.29% -5.09% 102.14%
150 MonetaryUnit MUE
MonetaryUnit
MUE $17,224,549 $0.133990 128,551,258 $234,722 -0.63% -9.81% -9.62%
151 Peerplays PPY
Peerplays
PPY $17,206,935 $4.57 3,764,031 * $396,733 -1.02% 2.08% -26.70%
152 Nexium NXC
Nexium
NXC $16,999,274 $0.255545 66,521,586 * $1,041,270 -1.27% -1.37% -6.81%
153 Quantum QAU
Quantum
QAU $16,811,325 $0.208775 80,523,807 * $22,596 -0.37% -2.18% -6.37%
154 Horizen ZEN
Horizen
ZEN $16,682,957 $7.95 2,098,496 $173,785 -0.66% -2.84% -21.71%
155 SpreadCoin SPR
SpreadCoin
SPR $16,463,032 $1.89 8,723,573 $20,156 -0.70% -5.55% -30.90%
156 Skycoin SKY
Skycoin
SKY $16,061,918 $2.74 5,869,530 * $10,870 0.15% 8.41% -21.05%
157 DigitalNote XDN
DigitalNote
XDN $15,267,309 $0.002217 6,885,695,758 $1,206,182 -0.68% -6.63% -20.14%
158 Asch XAS
Asch
XAS $15,095,918 $0.201279 75,000,000 * $859,501 -3.39% -55.10% -72.34%
159 MarteXcoin MXT
MarteXcoin
MXT $15,001,943 $5.47 2,742,832 $15,772 3.83% 7.28% 595.82%
160 Golos GOLOS
Golos
GOLOS $14,919,497 $0.119817 124,518,891 $16,355 -0.36% -2.70% -18.98%
161 Mooncoin MOON
Mooncoin
MOON $14,816,751 $0.000067 222,267,448,147 $9,213 1.91% -4.47% -1.60%
162 Synereo AMP
Synereo
AMP $14,644,590 $0.178036 82,256,324 * $222,817 -0.62% -2.10% -20.69%
163 SaluS SLS
SaluS
SLS $14,618,929 $14.56 1,004,152 * $12,749 -0.10% -0.05% -15.21%
164 Rubycoin RBY
Rubycoin
RBY $14,582,175 $0.589236 24,747,607 * $27,682 -0.20% -4.15% -7.62%
165 Energycoin ENRG
Energycoin
ENRG $14,425,132 $0.119010 121,208,978 $64,274 -0.69% -6.98% -11.39%
166 Shift SHIFT
Shift
SHIFT $14,150,065 $1.27 11,170,840 * $174,772 -0.80% -5.70% -28.39%
167 Chronobank TIME
Chronobank
TIME $14,023,721 $19.75 710,113 * $784,489 -0.18% -1.86% -26.97%
168 BlackCoin BLK
BlackCoin
BLK $13,928,898 $0.182406 76,362,037 * $806,875 -0.92% -4.20% -34.54%
169 ICO ICO
ICO
ICO $13,885,275 $0.138853 100,000,000 * $1,119,344 0.00% 27.17% -66.88%
170 Matchpool GUP
Matchpool
GUP $13,833,520 $0.184447 75,000,000 * $192,573 -0.94% -0.70% -26.58%
171 Diamond DMD
Diamond
DMD $13,678,877 $6.02 2,273,721 $112,407 -0.69% 4.66% -1.87%
172 Metaverse ETP ETP
Metaverse ETP
ETP $13,632,326 $0.603200 22,600,000 $48,853 2.59% 3.78% -79.82%
173 Swarm City SWT
Swarm City
SWT $13,583,321 $1.78 7,629,457 * $309,821 -0.80% -1.81% -6.52%
174 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,456,977 $0.320404 42,000,000 * $9,235 -0.41% -4.81% -22.86%
175 Wagerr WGR
Wagerr
WGR $13,300,521 $0.072680 183,000,000 * $67,267 -0.34% -7.44% -22.23%
176 Ecobit ECOB
Ecobit
ECOB $13,224,225 $0.029755 444,444,444 * $4,964 -0.67% -3.63% -13.49%
177 Fujinto NTO
Fujinto
NTO $13,136,754 $0.199639 65,802,448 * $231,128 -0.99% -12.95% -57.10%
178 FLO FLO
FLO
FLO $13,045,710 $0.095137 137,125,368 $1,825,855 -0.60% 8.89% 9.72%
179 GridCoin GRC
GridCoin
GRC $12,932,227 $0.033133 390,312,753 $31,397 -0.47% -2.96% -18.68%
180 BCAP BCAP
BCAP
BCAP $12,902,356 $1.29 10,000,000 * $80,472 -0.75% -5.53% -2.92%
181 Aeon AEON
Aeon
AEON $12,814,619 $0.874650 14,651,140 $51,670 -0.64% 1.07% -4.45%
182 Nano NANO
Nano
NANO $12,773,331 $0.115538 110,554,825 * $59,254 -0.69% -2.80% -24.83%
183 Databits DTB
Databits
DTB $12,765,650 $0.561182 22,747,809 * $48,484 -0.91% -7.94% -27.24%
184 OBITS OBITS
OBITS
OBITS $12,759,924 $0.804946 15,851,900 * $22,701 -0.31% -9.00% -23.99%
185 E-coin ECN
E-coin
ECN $12,720,641 $3.28 3,873,033 $256,156 -0.60% -5.67% -12.74%
186 NeosCoin NEOS
NeosCoin
NEOS $12,714,205 $3.65 3,479,632 $74,629 -0.84% -6.40% -11.24%
187 Soarcoin SOAR
Soarcoin
SOAR $12,688,598 $0.016569 765,792,336 * $6,827 -0.50% -6.07% -41.17%
188 bitCNY BITCNY
bitCNY
BITCNY $12,576,806 $0.158821 79,188,688 * $1,659,078 -0.46% 2.15% 3.97%
189 OAX OAX
OAX
OAX $11,885,549 $0.475246 25,009,250 * $134,402 -0.52% -3.92% -36.84%
190 E-Dinar Coin EDR
E-Dinar Coin
EDR $11,804,878 $0.013321 886,211,988 $753,107 0.95% -4.59% -12.35%
191 Gambit GAM
Gambit
GAM $11,731,396 $9.84 1,192,539 * $12,447 -0.64% -2.76% 0.87%
192 IXT IXT
IXT
IXT $11,489,712 $0.321131 35,778,844 * $16,218 -1.52% -8.70% -35.82%
193 RevolutionVR RVR
RevolutionVR
RVR $11,472,461 $0.054631 210,000,000 * $80,867 -0.68% -4.76% -11.17%
194 Waves Community Token WCT
Waves Communi...
WCT $11,380,056 $1.26 8,996,338 * $8,430 -0.24% -2.72% -30.43%
195 Primas PST
Primas
PST $11,046,016 $0.215743 51,200,000 * $3,321,115 -0.50% 17.18% -40.02%
196 VeriCoin VRC
VeriCoin
VRC $10,774,901 $0.354817 30,367,474 $191,577 -0.65% -1.67% -1.62%
197 XCurrency XC
XCurrency
XC $10,585,192 $1.81 5,844,267 * $6,338 -1.06% -18.81% -22.68%
198 YbCoin YBC
YbCoin
YBC $10,443,636 $3.46 3,020,503 * $2,838,634 -1.71% -15.32% -43.79%
199 BitCrystals BCY
BitCrystals
BCY $9,638,566 $0.414738 23,240,139 * $111,050 -0.76% -1.66% -6.46%
200 Nimiq Exchange Token NET
Nimiq Exchang...
NET $9,462,084 $0.901151 10,500,000 * $97,959 -0.34% -4.16% -20.72%
201 PinkCoin PINK
PinkCoin
PINK $9,296,765 $0.026371 352,534,100 $247,275 -1.50% -7.39% -36.37%
202 Musicoin MUSIC
Musicoin
MUSIC $9,260,901 $0.028458 325,424,432 $1,059,444 -0.81% 14.81% -16.36%
203 BlockCAT CAT
BlockCAT
CAT $9,186,339 $1.25 7,360,121 * $29,930 -0.66% -6.38% -17.75%
204 PRIZM PZM
PRIZM
PZM $9,004,646 $1.04 8,636,090 * $10,956 -0.36% 3.33% -14.26%
205 DAO.Casino BET
DAO.Casino
BET $8,985,320 $0.081769 109,887,057 * $53,817 -3.25% 13.39% -18.84%
206 ECC ECC
ECC
ECC $8,954,096 $0.000360 24,863,817,471 * $2,890 0.83% 7.14% -36.73%
207 DaxxCoin DAXX
DaxxCoin
DAXX $8,824,460 $0.018165 485,789,221 $2,196 -1.69% -12.92% 77.31%
208 DNotes NOTE
DNotes
NOTE $8,627,316 $0.067963 126,942,183 $99,330 -0.97% -2.36% 0.78%
209 Pluton PLU
Pluton
PLU $8,486,858 $9.98 850,000 * $76,452 -0.46% -3.10% -31.57%
210 XTRABYTES XBY
XTRABYTES
XBY $8,433,630 $0.019961 422,500,000 * $18,376 -0.36% -7.21% -21.89%
211 ToaCoin TOA
ToaCoin
TOA $8,272,488 $0.004872 1,697,835,640 $54,909 -0.12% -3.34% -15.61%
212 Spectrecoin XSPEC
Spectrecoin
XSPEC $8,144,929 $0.398355 20,446,404 * $29,150 -0.50% -10.80% -28.85%
213 Feathercoin FTC
Feathercoin
FTC $8,137,044 $0.046552 174,793,414 $57,754 -0.78% 5.13% -26.46%
214 Groestlcoin GRS
Groestlcoin
GRS $8,103,965 $0.118562 68,351,855 $213,192 -0.29% -6.63% -21.46%
215 Sphere SPHR
Sphere
SPHR $8,070,104 $2.62 3,082,940 * $9,831 -0.13% -1.52% -23.10%
216 Unity Ingot UNY
Unity Ingot
UNY $7,954,456 $0.039378 202,000,000 * $5,391 -1.63% 14.64% -10.85%
217 Blocktix TIX
Blocktix
TIX $7,893,679 $0.197342 40,000,000 * $17,954 -1.64% -1.94% -10.80%
218 Incent INCNT
Incent
INCNT $7,857,304 $0.170749 46,016,625 * $117,577 -0.66% -3.53% -19.36%
219 Bitdeal BDL
Bitdeal
BDL $7,811,625 $0.065164 119,876,595 $11,240 -1.04% -4.09% -19.59%
220 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $7,718,647 $0.010997 701,884,009 * $1,283 -0.70% 3.30% -1.38%
221 LoMoCoin LMC
LoMoCoin
LMC $7,546,024 $0.035131 214,799,562 * $3,173,327 -0.37% 46.50% -23.82%
222 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,434,423 $74.02 100,441 * $62,209 -0.77% -6.39% -18.59%
223 Jinn JINN
Jinn
JINN $7,432,110 $126.61 58,703 * Low Vol -0.81% 11.32% 130.38%
224 Einsteinium EMC2
Einsteinium
EMC2 $7,294,652 $0.034087 214,002,936 $337,898 -0.70% -4.64% -26.36%
225 SolarCoin SLR
SolarCoin
SLR $7,263,113 $0.198377 36,612,602 * $432,179 -1.29% 1.67% -7.55%
226 Creditbit CRB
Creditbit
CRB $7,251,759 $0.610482 11,878,748 * $285,598 -0.90% 0.01% -18.73%
227 Sprouts SPRTS
Sprouts
SPRTS $7,059,653 $0.000014 504,015,599,297 * $2,653 -14.88% -64.93% -67.91%
228 Project Decorum PDC
Project Decorum
PDC $6,944,448 $0.138889 50,000,000 * $45,829 -1.36% -13.70% -2.31%
229 HEAT HEAT
HEAT
HEAT $6,901,749 $0.240893 28,650,646 * $1,935 -1.63% -6.74% -31.26%
230 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $6,778,336 $1.02 6,666,666 * $1,411 -0.49% -3.17% -34.82%
231 EmberCoin EMB
EmberCoin
EMB $6,776,516 $0.000285 23,807,630,399 * $119,647 -0.42% -12.50% -5.10%
232 FoldingCoin FLDC
FoldingCoin
FLDC $6,586,453 $0.012553 524,682,737 * $214,503 -1.26% -9.43% -23.00%
233 Novacoin NVC
Novacoin
NVC $6,456,047 $3.52 1,834,143 $10,328 -1.03% -6.48% -2.38%
234 APX APX
APX
APX $6,390,354 $8.22 777,394 * $26,525 -0.49% -4.23% -15.57%
235 NVO NVST
NVO
NVST $6,246,646 $0.416443 15,000,000 * $2,890 -0.13% 5.34% -16.52%
236 Blitzcash BLITZ
Blitzcash
BLITZ $6,069,644 $1.49 4,086,888 * $18,641 -0.71% -3.70% -20.60%
237 Sequence SEQ
Sequence
SEQ $6,062,148 $0.134812 44,967,320 $14,471 -0.88% -6.38% -26.62%
238 BitSend BSD
BitSend
BSD $5,984,839 $0.364886 16,401,960 $35,130 -0.41% -1.97% -12.62%
239 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,907,608 $1.40 4,229,850 $382,020 -0.53% -3.57% 4.27%
240 NEVERDIE NDC
NEVERDIE
NDC $5,865,465 $0.143046 41,004,100 * $13,606 -0.51% -2.64% -20.00%
241 PutinCoin PUT
PutinCoin
PUT $5,781,223 $0.028816 200,622,064 $1,126 -0.26% -11.34% -21.66%
242 Qwark QWARK
Qwark
QWARK $5,775,320 $0.194971 29,621,395 * $128,700 -0.67% -0.95% -4.74%
243 Opus OPT
Opus
OPT $5,713,750 $0.042861 133,308,531 * $11,181 -0.69% 24.28% -9.17%
244 Bean Cash BITB
Bean Cash
BITB $5,665,557 $0.002680 2,113,869,465 * $33,944 -0.57% -3.07% -23.46%
245 Bela BELA
Bela
BELA $5,605,859 $0.149660 37,457,218 * $54,099 -0.29% -6.66% -18.69%
246 Auroracoin AUR
Auroracoin
AUR $5,504,968 $0.635814 8,658,139 $62,116 -0.53% -6.00% -13.91%
247 Dent DENT
Dent
DENT $5,470,494 $0.000515 10,614,760,960 * $13,514 1.25% -6.97% -40.06%
248 ArtByte ABY
ArtByte
ABY $5,320,878 $0.006714 792,537,250 $38,523 -0.65% -4.14% -18.16%
249 MyBit MYB
MyBit
MYB $5,295,943 $2.09 2,530,116 * $5,803 0.02% -9.21% -24.48%
250 Circuits of Value COVAL
Circuits of V...
COVAL $5,264,386 $0.005264 1,000,000,000 * $85,252 0.18% -0.36% -21.64%
251 Curecoin CURE
Curecoin
CURE $5,167,868 $0.217488 23,761,628 $41,601 -0.41% -8.44% -13.07%
252 Kore KORE
Kore
KORE $5,025,001 $2.55 1,973,457 * $163,318 -1.14% -11.89% -14.99%
253 Neutron NTRN
Neutron
NTRN $4,989,006 $0.162538 30,694,340 * $48,318 -0.56% -18.09% 80.35%
254 Pascal Coin PASC
Pascal Coin
PASC $4,974,424 $0.377607 13,173,538 $27,197 -0.73% -6.41% -24.40%
255 Pesetacoin PTC
Pesetacoin
PTC $4,973,575 $0.038091 130,571,416 $84,192 -0.49% -6.54% 37.65%
256 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $4,956,118 $0.079769 62,131,190 * $2,696 0.10% -3.45% -35.91%
257 CryptoCarbon CCRB
CryptoCarbon
CCRB $4,942,308 $1.39 3,562,111 * $42,564 1.33% 4.75% -42.72%
258 Vcash XVC
Vcash
XVC $4,924,447 $0.322820 15,254,447 $28,662 -0.98% -21.00% -12.66%
259 GoldCoin GLD
GoldCoin
GLD $4,905,277 $0.121163 40,484,789 $614,949 -0.98% -22.96% -6.03%
260 HTML5COIN HTML5
HTML5COIN
HTML5 $4,903,877 $0.000121 40,659,020,000 $16,188 -1.41% -3.91% -0.08%
261 EarthCoin EAC
EarthCoin
EAC $4,902,221 $0.000431 11,374,735,127 $376,145 -1.82% -20.87% -60.17%
262 Compcoin CMP
Compcoin
CMP $4,862,663 $1.13 4,301,816 $18,147 -1.41% 2.68% 44.74%
263 Condensate RAIN
Condensate
RAIN $4,752,178 $0.081410 58,373,367 $38,149 0.34% 3.28% 39.96%
264 Primalbase Token PBT
Primalbase Token
PBT $4,746,738 $4746.74 1,000 * $10,981 -0.45% -12.16% -7.35%
265 TrueFlip TFL
TrueFlip
TFL $4,734,919 $0.757919 6,247,267 * $2,141 -4.12% -9.43% -31.80%
266 Bitswift BITS
Bitswift
BITS $4,612,297 $1.13 4,066,079 * $28,314 -0.50% -3.82% -37.47%
267 DubaiCoin DBIX
DubaiCoin
DBIX $4,601,443 $4.14 1,112,150 $28,811 -1.12% -7.07% -34.88%
268 Darcrus DAR
Darcrus
DAR $4,568,413 $0.335327 13,623,762 * $40,642 -0.02% 5.90% -17.83%
269 Global Currency Reserve GCR
Global Curren...
GCR $4,476,791 $0.043405 103,138,958 * $19,322 -0.74% -2.69% -18.80%
270 EuropeCoin ERC
EuropeCoin
ERC $4,471,806 $0.451214 9,910,607 $181,990 -1.00% -6.42% -32.93%
271 ZrCoin ZRC
ZrCoin
ZRC $4,430,319 $1.22 3,645,575 * $9,354 -0.28% -2.12% -22.48%
272 Primecoin XPM
Primecoin
XPM $4,391,730 $0.213554 20,565,003 $525,435 -1.33% -6.69% -47.51%
273 SunContract SNC
SunContract
SNC $4,376,985 $0.042477 103,043,888 * $16,912 -0.61% -9.35% -15.67%
274 OracleChain OCT
OracleChain
OCT $4,245,558 $0.141519 30,000,000 * $83,874 -0.14% 10.05% -31.01%
275 Wild Beast Block WBB
Wild Beast Block
WBB $4,245,323 $1.76 2,405,644 $5,866 -0.50% -0.76% -9.46%
276 FedoraCoin TIPS
FedoraCoin
TIPS $4,056,248 $0.000009 443,168,182,458 $7,348 -5.20% -59.30% -38.80%
277 Signatum SIGT
Signatum
SIGT $3,966,419 $0.032671 121,404,212 * $27,976 -0.97% -5.96% -13.81%
278 DeepOnion ONION
DeepOnion
ONION $3,950,410 $1.21 3,277,271 $20,669 -1.53% -7.24% -23.21%
279 NuShares NSR
NuShares
NSR $3,945,071 $0.001460 2,702,268,334 * $4,706 -0.19% -0.82% 30.37%
280 bitUSD BITUSD
bitUSD
BITUSD $3,940,478 $1.01 3,883,383 * $197,039 -0.03% -0.86% 0.08%
281 Centurion CNT
Centurion
CNT $3,854,400 $0.145079 26,567,684 $63,352 -1.21% 2.92% -39.56%
282 GeoCoin GEO
GeoCoin
GEO $3,835,764 $1.20 3,202,304 * $83,749 -0.69% -2.38% -22.55%
283 Synergy SNRG
Synergy
SNRG $3,830,587 $1.27 3,025,691 * $15,108 -0.58% -6.63% -27.44%
284 Stealth XST
Stealth
XST $3,813,569 $0.141863 26,882,010 $5,614 -0.38% -2.49% -23.30%
285 Minereum MNE
Minereum
MNE $3,754,864 $3.71 1,012,371 * $63,430 -0.33% -1.75% -9.69%
286 Atmos ATMOS
Atmos
ATMOS $3,711,989 $0.037045 100,201,765 * $2,254 -0.95% 11.36% 49.88%
287 Dynamic DYN
Dynamic
DYN $3,691,907 $2.06 1,792,226 $14,208 -0.71% -7.01% -25.82%
288 PoSW Coin POSW
PoSW Coin
POSW $3,549,976 $0.080498 44,100,000 * $99,605 -0.11% 22.63% 63.85%
289 Happycoin HPC
Happycoin
HPC $3,535,818 $0.296211 11,936,837 $221,057 -0.45% -2.17% 13.18%
290 Breakout Stake BRX
Breakout Stake
BRX $3,470,810 $0.553728 6,268,082 * $14,749 -0.84% -6.93% -19.57%
291 Bitmark BTM
Bitmark
BTM $3,457,267 $0.522128 6,621,490 $15,404 -0.83% -6.87% -37.97%
292 ZClassic ZCL
ZClassic
ZCL $3,444,932 $1.90 1,809,800 $112,331 -0.85% -10.30% -29.07%
293 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,383,452 $7.26 465,755 * $790 -0.76% -6.86% -20.12%
294 Myriad XMY
Myriad
XMY $3,371,316 $0.002230 1,511,545,365 $290,700 -1.28% -5.28% -20.85%
295 EquiTrader EQT
EquiTrader
EQT $3,369,753 $0.366039 9,206,003 $156,928 -1.35% -6.78% -21.81%
296 Steem Dollars SBD
Steem Dollars
SBD $3,286,155 $0.926417 3,547,165 * $42,496 -0.43% -3.03% -6.92%
297 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $3,268,597 $0.000145 22,553,212,993 * $10,970 -1.98% -13.41% -29.24%
298 Embers MBRS
Embers
MBRS $3,075,296 $0.061506 50,000,000 * $1,570 -1.25% -2.92% -50.80%
299 CVCoin CVN
CVCoin
CVN $3,060,508 $0.393189 7,783,804 * $3,143 -0.33% -3.43% -41.33%
300 SmartCash SMART
SmartCash
SMART $3,023,405 $0.007435 406,654,023 $2,146 -1.29% -14.97% -39.92%
301 AsiaCoin AC
AsiaCoin
AC $2,975,792 $0.002985 996,966,908 Low Vol -1.69% 9.82% -22.98%
302 Crave CRAVE
Crave
CRAVE $2,926,070 $2.14 1,364,475 * $9,065 -2.02% -13.15% 22.12%
303 VOISE VSM
VOISE
VSM $2,924,544 $3.54 825,574 * $5,251 -1.33% -6.33% -9.71%
304 ChainCoin CHC
ChainCoin
CHC $2,876,938 $0.185822 15,482,202 $8,295 -0.49% -6.57% -20.27%
305 Terracoin TRC
Terracoin
TRC $2,836,227 $0.133580 21,232,391 $19,663 -0.28% -3.67% -6.21%
306 DopeCoin DOPE
DopeCoin
DOPE $2,794,747 $0.025158 111,085,648 * $10,361 -0.59% -0.92% -10.93%
307 Bitland CADASTRAL
Bitland
CADASTRAL $2,790,099 $0.093003 30,000,000 * $607 -0.97% -33.15% -59.64%
308 Dimecoin DIME
Dimecoin
DIME $2,782,636 $0.000005 533,541,803,032