×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $237,013,294,06224 घंटे का आयतन:  $112,467,197,308BTC प्रभाव:  66.4%
मार्केट कैप:  $237,013,294,06224 घंटे का आयतन:  $112,467,197,308BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

ऐतिहासिक स्नैपशॉट - 06 August 2017

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$53,006,437,221
$3,213.94
16,492,662 BTC
$1,105,026,176
-0.92%
-1.44%
17.38%
2
ईटीएच
$24,541,942,940
$261.57
93,826,454 ETH
$1,482,977,024
-2.27%
2.49%
31.97%
3
XRP
$6,918,935,142
$0.180444
38,343,841,883 XRP *
$74,161,624
-1.14%
-2.57%
9.50%
4
बीसीएच
$3,637,260,519
$220.66
16,483,825 BCH
$107,605,616
2.43%
5.49%
-35.71%
5
एलटीसी
$2,360,944,163
$45.10
52,345,607 LTC
$147,890,672
-0.68%
-3.72%
11.68%
6
XEM
$2,234,863,490
$0.248318
8,999,999,999 XEM *
$5,886,543
4.53%
7.47%
52.00%
7
ETC
$1,447,320,376
$15.35
94,285,006 ETC
$81,856,736
-1.42%
-3.45%
11.03%
8
DASH
$1,414,046,356
$189.13
7,476,442 DASH
$25,336,022
-0.59%
-2.34%
8.28%
9
MIOTA
$1,198,373,080
$0.431142
2,779,530,283 MIOTA *
$6,276,511
1.77%
5.80%
67.27%
10
NEO
$760,546,637
$15.21
50,000,000 NEO *
$81,450,776
-3.41%
7.27%
111.73%
11
XMR
$712,456,364
$47.83
14,895,528 XMR
$8,254,242
-0.48%
-1.60%
18.70%
12
STRAT
$661,639,585
$6.72
98,492,988 STRAT *
$12,383,917
-1.28%
-6.04%
39.32%
13
QTUM
$594,278,526
$10.07
59,000,000 QTUM *
$54,977,812
-5.18%
6.27%
81.92%
14
WAVES
$520,620,298
$5.21
100,000,000 WAVES *
$7,075,589
1.38%
20.74%
87.20%
15
BCC
$505,829,916
$79.32
6,377,220 BCC
$3,382,895
-0.69%
0.24%
29.51%
16
EOS
$463,463,563
$1.74
267,073,104 EOS *
$38,436,720
-2.66%
-7.87%
-1.98%
17
BTS
$394,982,197
$0.152057
2,597,600,000 BTS *
$68,798,880
-2.69%
-10.81%
20.64%
18
ZEC
$393,000,391
$206.30
1,904,994 ZEC
$17,480,020
-1.27%
-0.59%
17.49%
19
STEEM
$328,498,552
$1.38
238,614,754 STEEM *
$1,565,212
1.51%
1.04%
13.72%
20
VERI
$327,338,240
$163.14
2,006,533 VERI *
$1,073,452
-1.24%
7.31%
15.00%
21
USDT
$319,831,954
$1.00
319,501,202 USDT *
$103,531,592
0.25%
0.08%
-0.02%
22
OMG
$270,700,610
$2.75
98,312,024 OMG *
$39,669,880
-1.01%
-21.84%
126.39%
23
GNT
$268,167,533
$0.321917
833,032,000 GNT *
$4,776,852
-1.83%
4.19%
39.05%
24
SC
$261,836,400
$0.009231
28,366,090,790 SC
$5,891,147
-1.40%
-5.74%
15.75%
25
ICN
$251,384,574
$2.89
86,900,350 ICN *
$1,916,069
-1.46%
-4.93%
-5.36%
26
XLM
$248,739,957
$0.022701
10,957,002,236 XLM *
$11,789,299
-2.63%
-6.29%
41.74%
27
BCN
$248,317,508
$0.001355
183,212,889,367 BCN
$1,062,600
-0.03%
-3.77%
11.81%
28
LSK
$238,365,921
$2.16
110,584,260 LSK *
$3,047,020
-0.61%
-0.76%
19.76%
29
GNO
$232,398,195
$210.39
1,104,590 GNO *
$936,640
-1.02%
1.89%
13.41%
30
SNT
$214,576,338
$0.061829
3,470,483,788 SNT *
$24,237,662
-2.94%
-5.92%
21.65%
31
GBYTE
$213,723,492
$584.10
365,903 GBYTE *
$2,160,366
0.63%
-5.18%
22.34%
32
DOGE
$211,048,595
$0.001909
110,534,179,660 DOGE
$6,541,335
-1.80%
-8.07%
11.62%
33
REP
$208,641,773
$18.97
11,000,000 REP *
$1,362,731
-0.65%
-0.70%
11.09%
34
PAY
$189,923,528
$1.81
104,661,310 PAY *
$22,959,860
-6.21%
-11.53%
104.11%
35
FCT
$178,710,130
$20.42
8,753,219 FCT *
$1,627,167
-0.23%
-4.55%
22.41%
36
GAME
$174,370,539
$2.74
63,741,408 GAME
$1,603,789
-0.73%
2.47%
19.55%
37
PPT
$170,876,639
$4.62
37,004,027 PPT *
$450,571
-1.61%
13.09%
63.24%
38
BAT
$167,750,791
$0.167751
1,000,000,000 BAT *
$3,754,111
-0.50%
5.64%
66.10%
39
DCR
$167,683,519
$30.58
5,484,273 DCR
$659,951
-1.00%
0.50%
16.58%
40
DGB
$165,895,164
$0.018976
8,742,253,657 DGB
$6,076,096
-1.19%
-4.75%
16.79%
41
MAID
$165,547,392
$0.365808
452,552,412 MAID *
$1,296,765
0.05%
3.09%
21.44%
42
DGD
$142,712,234
$71.36
2,000,000 DGD *
$364,129
0.15%
0.26%
16.06%
43
ARDR
$134,315,634
$0.134450
998,999,495 ARDR *
$2,020,499
-2.15%
-7.41%
26.83%
44
NXT
$130,846,383
$0.130977
998,999,983 NXT *
$17,633,270
-1.52%
-10.78%
31.38%
45
MCAP
$116,793,903
$1.96
59,519,944 MCAP *
$314,435
-0.67%
-21.26%
-9.97%
46
KMD
$106,576,400
$1.06
100,945,510 KMD
$219,307
-1.67%
-1.40%
15.20%
47
PIVX
$106,426,704
$1.97
54,000,173 PIVX *
$847,640
0.74%
-7.00%
3.64%
48
LKK
$94,397,146
$0.361524
261,109,031 LKK *
$681,495
-0.55%
-5.51%
52.57%
49
ARK
$91,866,417
$0.949787
96,723,182 ARK *
$1,355,317
0.76%
11.36%
97.71%
50
MGO
$90,034,170
$0.938601
95,923,781 MGO *
$522,422
-2.04%
-5.16%
18.27%
51
MTL
$89,014,896
$4.61
19,300,994 MTL *
$884,380
-1.65%
11.42%
26.02%
52
SNGLS
$83,258,781
$0.138765
600,000,000 SNGLS *
$607,670
-1.17%
-3.10%
38.37%
53
CVC
$70,880,044
$0.208471
340,000,000 CVC *
$1,383,270
-1.41%
-2.00%
28.61%
54
BNT
$70,810,228
$2.37
29,931,066 BNT *
$1,500,293
-1.59%
3.54%
31.38%
55
ANT
$70,345,171
$2.09
33,605,167 ANT *
$404,444
-0.01%
-0.11%
29.30%
56
FUN
$67,891,589
$0.017683
3,839,463,249 FUN *
$1,868,123
-8.46%
19.54%
53.39%
57
1ST
$67,845,792
$0.792977
85,558,371 1ST *
$4,624,671
-3.25%
-9.22%
20.06%
58
SYS
$67,797,388
$0.128735
526,642,131 SYS
$789,287
-0.93%
-4.08%
25.65%
59
ETP
$63,272,859
$2.80
22,600,000 ETP
$619,653
-1.48%
6.20%
22.44%
60
BTCD
$61,054,177
$47.37
1,288,862 BTCD
$302,997
-2.54%
2.89%
5.96%
61
XEL
$54,594,655
$0.651864
83,751,589 XEL *
$5,598,867
-2.84%
31.08%
244.26%
62
DCT
$53,521,938
$1.04
51,306,089 DCT *
$1,440,939
-1.99%
1.80%
18.46%
63
UBQ
$51,131,773
$1.36
37,619,687 UBQ
$253,382
-0.62%
-5.38%
30.70%
64
NXS
$51,053,384
$0.991355
51,498,580 NXS
$142,223
-4.65%
1.71%
14.64%
65
PART
$50,685,534
$6.62
7,660,646 PART *
$178,447
-4.26%
-3.33%
23.48%
66
BDL
$49,517,284
$0.165058
300,000,000 BDL
$16,087
-5.71%
-10.02%
1.33%
67
WINGS
$48,843,957
$0.544475
89,708,333 WINGS *
$642,953
5.00%
15.18%
79.11%
68
BLOCK
$48,468,859
$12.23
3,961,845 BLOCK *
$169,243
-1.45%
-1.33%
22.82%
69
LEO
$45,534,888
$0.519585
87,637,042 LEO *
$297,876
-1.49%
0.87%
4.88%
70
XVG
$45,017,477
$0.003357
13,409,472,280 XVG
$780,766
-1.45%
-0.62%
15.40%
71
PPC
$44,517,502
$1.84
24,255,206 PPC
$417,019
-0.78%
-6.82%
8.70%
72
SFT
$41,253,244
$0.019210
2,147,483,647 SFT *
$6,295,869
4.77%
-17.53%
194.84%
73
PPY
$40,415,998
$10.85
3,724,408 PPY *
$229,948
0.21%
-0.13%
21.59%
74
EDG
$39,955,754
$0.486990
82,046,288 EDG *
$431,335
-0.10%
-2.51%
19.23%
75
EMC
$39,769,236
$0.982675
40,470,402 EMC
$366,158
-6.30%
-6.74%
14.67%
76
XAS
$39,733,967
$0.529786
75,000,000 XAS *
$1,508,497
-3.30%
-8.39%
18.67%
77
DICE
$39,399,478
$5.63
7,001,623 DICE *
$468,845
0.72%
11.90%
8.62%
78
ROUND
$38,321,457
$0.045084
850,000,000 ROUND *
$260,790
-0.40%
-0.78%
20.73%
79
MLN
$37,519,291
$62.59
599,400 MLN *
$486,196
-0.59%
5.58%
41.91%
80
RLC
$37,157,709
$0.469930
79,070,793 RLC *
$309,304
-1.51%
13.26%
28.81%
81
NMR
$34,701,794
$28.38
1,222,826 NMR *
$386,351
-1.05%
-2.05%
10.22%
82
RDD
$34,129,208
$0.001194
28,582,624,300 RDD *
$507,252
3.25%
-0.68%
1.89%
83
VSL
$33,126,715
$0.992100
33,390,496 VSL *
$159,584
-0.92%
-2.16%
10.42%
84
LBC
$32,022,972
$0.467321
68,524,524 LBC
$1,376,721
-0.06%
-4.39%
24.29%
85
NMC
$30,064,810
$2.04
14,736,400 NMC
$208,480
-2.81%
4.89%
19.87%
86
NLG
$29,930,557
$0.085419
350,395,545 NLG
$48,083
-0.78%
-0.45%
14.58%
87
MYST
$29,719,715
$1.53
19,429,024 MYST *
$816,171
-0.87%
0.14%
102.63%
88
XCP
$27,997,217
$10.69
2,618,163 XCP *
$186,069
-1.77%
1.67%
22.54%
89
STX
$27,916,454
$0.943123
29,600,000 STX *
$1,173,692
3.66%
-23.69%
0.00%
90
PLR
$27,896,339
$0.049815
560,000,000 PLR *
$66,150
-4.02%
-4.95%
-0.72%
91
VIA
$27,804,138
$1.22
22,779,484 VIA
$474,629
-1.18%
-7.11%
32.12%
92
STORJ
$27,599,823
$0.392161
70,378,803 STORJ *
$290,063
0.24%
-3.87%
3.87%
93
XAUR
$26,660,718
$0.209744
127,110,731 XAUR *
$142,668
-0.73%
-2.99%
-2.43%
94
ION
$25,222,859
$1.65
15,324,148 ION *
$27,613
1.56%
-4.09%
25.67%
95
HMQ
$25,084,328
$0.154025
162,858,477 HMQ *
$239,014
-1.15%
-3.99%
-5.62%
96
MONA
$25,060,615
$0.472409
53,048,575 MONA
$57,136
-0.34%
-0.38%
0.44%
97
BAY
$24,544,861
$0.024359
1,007,649,843 BAY *
$82,601
0.00%
4.32%
14.05%
98
FAIR
$24,206,289
$0.455058
53,193,831 FAIR *
$25,340
-3.27%
-13.75%
66.06%
99
CLOAK
$23,860,908
$4.70
5,072,683 CLOAK *
$227,717
-0.34%
-8.48%
37.60%
100
POT
$23,145,483
$0.106400
217,532,521 POT
$112,811
-0.09%
1.27%
22.61%
101
SKY
$22,518,199
$3.87
5,820,526 SKY *
$51,984
-13.04%
11.43%
28.30%
102
XZC
$22,144,161
$8.16
2,713,222 XZC
$440,581
-3.13%
-8.24%
26.44%
103
TKN
$21,562,758
$0.911974
23,644,056 TKN *
$312,359
0.80%
18.63%
55.01%
104
ADT
$21,364,521
$0.035608
600,000,000 ADT *
$76,886
2.32%
6.16%
30.85%
105
BLK
$20,594,099
$0.269925
76,295,684 BLK *
$1,014,366
-2.89%
-9.14%
17.34%
106
VTC
$20,352,154
$0.530973
38,329,900 VTC
$968,170
-3.38%
-3.47%
14.95%
107
DTB
$20,335,341
$0.893947
22,747,809 DTB *
$220,532
-3.29%
17.43%
63.08%
108
AMP
$20,147,350
$0.244934
82,256,324 AMP *
$329,126
-1.36%
-7.35%
24.21%
109
XDN
$19,854,093
$0.002884
6,885,053,943 XDN
$913,798
-1.46%
1.01%
-8.09%
110
SIB
$19,724,299
$1.30
15,165,945 SIB
$60,248
8.01%
0.75%
-0.14%
111
XSD
$19,212,079
$0.013974
1,374,840,478 XSD *
$13,027
0.15%
3.56%
111.93%
112
ECOB
$18,961,327
$0.042663
444,444,444 ECOB *
$29,830
-0.66%
1.11%
24.22%
113
IOC
$18,939,149
$1.16
16,354,453 IOC *
$34,967
-3.13%
1.88%
32.61%
114
TAAS
$18,926,574
$2.32
8,146,001 TAAS *
$241,919
-0.54%
-17.89%
16.02%
115
NLC2
$18,642,052
$0.091761
203,159,262 NLC2 *
$132,441
-3.32%
27.23%
130.65%
116
OMNI
$18,530,591
$33.12
559,472 OMNI *
$135,853
-2.11%
-1.12%
6.34%
117
B@
$18,441,657
$1.61
11,422,939 B@ *
$1,455
-4.20%
40.03%
59.86%
118
QAU
$18,072,944
$0.221675
81,528,846 QAU *
$15,247
-1.13%
7.31%
9.06%
119
WGR
$17,915,083
$0.097897
183,000,000 WGR *
$53,971
-4.65%
13.80%
41.63%
120
YBC
$17,490,476
$5.79
3,020,474 YBC *
$452,737
-0.88%
-7.71%
9.90%
121
QRL
$17,275,943
$0.332230
52,000,000 QRL
$394,971
-1.39%
1.73%
7.23%
122
PTOY
$16,695,119
$0.238502
70,000,000 PTOY *
$709,378
4.49%
2.49%
87.04%
123
SOAR
$16,573,475
$0.025408
652,298,548 SOAR *
$1,009
-0.12%
-4.82%
-7.93%
124
XRL
$16,553,516
$0.217805
76,001,556 XRL *
$67,338
-1.60%
-9.46%
-3.12%
125
PLBT
$16,551,160
$4.39
3,772,587 PLBT *
$33,480
0.33%
1.19%
1.59%
126
SAN
$16,102,599
$0.274218
58,721,917 SAN *
$852,476
4.26%
17.85%
56.59%
127
EMC2
$16,101,927
$0.075850
212,286,335 EMC2
$2,225,998
6.03%
31.58%
82.86%
128
TIME
$16,073,135
$22.63
710,113 TIME *
$1,069,664
-0.09%
3.78%
56.85%
129
EAC
$15,921,666
$0.001414
11,256,475,890 EAC
$1,922,690
-6.90%
-17.57%
13.39%
130
TRST
$15,897,875
$0.172526
92,147,500 TRST *
$171,799
-1.21%
-1.41%
34.60%
131
EXP
$15,858,436
$2.04
7,775,883 EXP
$207,895
-2.30%
-8.19%
20.65%
132
DNT
$15,839,980
$0.026400
600,000,000 DNT *
$2,683,389
3.72%
34.18%
0.00%
133
MUE
$15,631,225
$0.123963
126,095,876 MUE
$99,114
0.71%
17.53%
44.88%
134
BURST
$15,615,678
$0.008644
1,806,486,186 BURST
$385,744
-1.25%
-3.77%
13.27%
135
OBITS
$15,522,451
$0.976838
15,890,500 OBITS *
$18,556
-0.33%
-0.85%
19.33%
136
NAV
$15,465,669
$0.251105
61,590,457 NAV *
$99,862
0.27%
-2.29%
11.25%
137
EDC
$15,375,941
$0.017350
886,211,988 EDC
$281,288
-0.28%
11.92%
-47.24%
138
SNM
$15,345,932
$0.046312
331,360,000 SNM *
$229,951
-1.10%
-1.08%
22.03%
139
GOLOS
$15,263,051
$0.122576
124,518,891 GOLOS
$15,553
-1.52%
0.87%
12.57%
140
MCO
$15,139,964
$1.54
9,813,786 MCO *
$837,340
2.59%
23.42%
69.63%
141
GRC
$14,427,901
$0.036965
390,312,753 GRC
$56,811
-1.05%
-0.99%
28.72%
142
NEOS
$14,027,894
$4.08
3,435,227 NEOS
$158,165
-1.00%
-7.53%
39.18%
143
WCT
$13,700,199
$1.71
7,997,270 WCT *
$26,952
-6.23%
4.12%
45.77%
144
AGRS
$13,668,786
$0.325447
42,000,000 AGRS *
$18,835
0.18%
2.52%
13.30%
145
RVR
$13,620,691
$0.064860
210,000,000 RVR *
$247,814
0.66%
3.03%
16.27%
146
EB3
$13,319,865
$0.305018
43,669,102 EB3
$149,840
-0.65%
0.90%
-2.48%
147
CRW
$13,297,533
$0.903702
14,714,509 CRW
$16,266
-3.24%
-1.91%
13.46%
148
BNB
$13,099,866
$0.130999
100,000,000 BNB *
$393,681
-0.61%
1.57%
23.75%
149
CFI
$13,046,383
$0.104371
125,000,000 CFI *
$308,068
-1.26%
-3.40%
31.42%
150
NXC
$12,991,835
$0.195303
66,521,586 NXC *
$75,181
-0.79%
0.33%
38.31%
151
CMP
$12,835,996
$3.55
3,615,825 CMP
$12,061
10.48%
12.76%
0.00%
152
MOON
$12,687,890
$0.000057
222,210,223,431 MOON
$9,783
3.22%
-2.61%
2.63%
153
RADS
$12,631,438
$3.81
3,314,785 RADS *
$125,334
-0.02%
-7.88%
11.82%
154
GAS
$12,210,497
$4.17
2,927,312 GAS *
$395,513
-1.37%
13.77%
70.86%
155
ECN
$11,646,018
$3.32
3,511,854 ECN
$181,598
-4.94%
12.52%
8.79%
156
SHIFT
$11,506,767
$1.04
11,051,063 SHIFT *
$129,138
-3.00%
3.29%
45.00%
157
SLS
$11,331,686
$11.29
1,004,003 SLS *
$11,132
-0.98%
2.38%
9.32%
158
PLU
$11,216,145
$13.20
850,000 PLU *
$133,945
-0.73%
-5.58%
2.10%
159
RBY
$11,135,395
$0.452181
24,625,970 RBY *
$10,531
-0.66%
-0.78%
32.71%
160
LMC
$10,802,612
$0.050822
212,556,580 LMC *
$971,701
-5.64%
16.87%
32.32%
161
GUP
$10,658,256
$0.142110
75,000,000 GUP *
$263,528
-0.96%
9.02%
32.48%
162
DBIX
$10,457,261
$10.34
1,011,563 DBIX
$43,270
-0.57%
-4.26%
-7.06%
163
BCAP
$10,419,406
$1.04
10,000,000 BCAP *
$155,520
-0.72%
-3.57%
-1.82%
164
BITCNY
$10,398,542
$0.140047
74,250,500 BITCNY *
$821,971
-1.19%
-2.38%
-4.61%
165
BASH
$10,379,316
$0.014790
701,758,241 BASH
$202,438
-1.31%
-3.68%
7.62%
166
UNO
$10,173,650
$51.44
197,786 UNO
$20,596
-0.46%
-0.27%
30.75%
167
XBC
$10,056,406
$101.37
99,201 XBC *
$329,074
-2.15%
-3.83%
8.67%
168
SWT
$10,015,925
$1.32
7,573,394 SWT *
$22,070
-0.68%
-4.51%
33.42%
169
IFC
$9,950,438
$0.000110
90,596,274,910 IFC
$1,166,827
-4.34%
-9.95%
6.78%
170
TOA
$9,863,169
$0.005871
1,680,014,153 TOA
$85,708
-0.63%
0.81%
12.77%
171
ENRG
$9,772,245
$0.080684
121,117,404 ENRG
$20,818
-1.25%
-4.29%
12.78%
172
SPR
$9,658,319
$1.13
8,525,084 SPR
$32,866
-6.29%
-2.75%
24.54%
173
FTC
$9,442,157
$0.055202
171,046,440 FTC
$1,026,423
-2.96%
-7.82%
7.52%
174
HEAT
$9,365,890
$0.336154
27,861,904 HEAT *
$12,483
-1.68%
-4.77%
11.47%
175
BCY
$9,089,730
$0.390983
23,248,415 BCY *
$236,182
-1.02%
-8.94%
21.52%
176
WDC
$8,912,547
$0.077508
114,988,412 WDC
$788,076
-5.59%
-12.33%
12.95%
177
VRC
$8,788,165
$0.289767
30,328,336 VRC
$177,977
-1.05%
-1.51%
29.32%
178
XBY
$8,560,939
$0.013171
650,000,000 XBY *
$18,562
-0.93%
-0.85%
27.75%
179
MSP
$8,538,464
$0.060989
140,000,000 MSP *
$90,447
-0.76%
4.01%
7.00%
180
CLAM
$8,412,877
$3.29
2,554,968 CLAM *
$230,675
-0.53%
-7.13%
12.63%
181
NOTE
$8,391,025
$0.066657
125,884,265 NOTE
$61,127
-2.57%
-0.22%
18.34%
182
PEPECASH
$8,324,370
$0.011860
701,884,009 PEPECASH *
$3,601
-1.40%
-1.85%
10.53%
183
FLDC
$8,203,788
$0.015940
514,662,238 FLDC *
$89,253
-0.40%
-6.03%
20.87%
184
ZEN
$8,190,148
$5.11
1,602,688 ZEN
$143,448
-0.85%
-6.29%
38.41%
185
GRS
$8,160,306
$0.119812
68,109,421 GRS
$262,164
0.88%
-7.92%
-12.69%
186
FLO
$8,122,171
$0.059792
135,840,613 FLO
$55,800
-0.52%
-0.21%
23.11%
187
QRK
$8,032,920
$0.031940
251,502,241 QRK
$307,656
-6.04%
-15.12%
10.35%
188
ETHOS
$8,028,499
$0.100092
80,210,988 ETHOS *
$110,909
-1.24%
38.67%
139.64%
189
DMD
$7,978,331
$3.60
2,218,195 DMD
$16,329
-0.95%
4.09%
-0.58%
190
VASH
$7,926,524
$0.019799
400,339,746 VASH *
$2,510,473
-4.63%
-16.77%
39.90%
191
MGC
$7,832,895
$0.082452
95,000,000 MGC *
$538,238
-2.25%
-11.79%
10.74%
192
NET
$7,786,929
$0.741612
10,500,000 NET *
$203,469
-1.99%
17.30%
20.21%
193
XPM
$7,721,569
$0.383241
20,148,086 XPM
$540,886
-1.51%
-11.01%
15.60%
194
RISE
$7,683,596
$0.071550
107,387,215 RISE *
$39,299
-0.66%
-1.01%
8.24%
195
LUN
$7,653,553
$3.33
2,297,853 LUN *
$152,992
-0.31%
-2.84%
33.25%
196
ETT
$7,561,943
$0.121709
62,131,190 ETT *
$8,886
-4.47%
-4.06%
5.05%
197
GAM
$7,350,124
$6.18
1,189,729 GAM *
$46,227
-6.91%
-11.23%
7.65%
198
ABY
$7,278,187
$0.009211
790,182,450 ABY
$5,619,716
10.64%
104.62%
123.59%
199
INCNT
$7,257,149
$0.157708
46,016,425 INCNT *
$164,184
-0.88%
9.96%
35.01%
200
BELA
$7,243,679
$0.196576
36,849,175 BELA *
$67,131
-1.30%
-3.64%
26.69%