Want to know who you'll meet at The Capital? Find out here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2017-05-07

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $26,053,095,263 $1596.71 16,316,725 $1,080,032,384 0.82% 1.08% 18.48%
2 Ethereum ETH
Ethereum
ETH $8,592,855,815 $94.01 91,406,245 $183,295,472 2.26% -3.18% 18.90%
3 XRP XRP
XRP
XRP $5,380,678,177 $0.141763 37,955,579,225 * $249,029,072 8.68% 40.02% 169.36%
4 Litecoin LTC
Litecoin
LTC $1,544,711,755 $30.29 50,995,607 $187,718,208 1.29% 6.55% 92.90%
5 NEM XEM
NEM
XEM $893,949,821 $0.099328 8,999,999,999 * $21,352,206 6.72% 34.73% 90.66%
6 Dash DASH
Dash
DASH $774,009,625 $106.28 7,282,607 $30,297,238 1.63% 6.75% 15.82%
7 Ethereum Classic ETC
Ethereum Classic
ETC $651,119,403 $7.12 91,407,465 $36,206,312 0.20% -1.44% 9.73%
8 Monero XMR
Monero
XMR $472,832,767 $32.78 14,423,216 $31,328,626 1.46% 13.08% 38.81%
9 Stellar XLM
Stellar
XLM $409,807,375 $0.043984 9,317,265,511 * $280,844,768 -5.09% 109.60% 778.33%
10 Golem GNT
Golem
GNT $197,684,562 $0.241079 820,000,000 * $7,621,816 0.85% -5.22% 6.99%
11 Augur REP
Augur
REP $189,706,024 $17.25 11,000,000 * $3,649,988 -2.37% -2.53% 1.03%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $146,606,455 $0.323955 452,552,412 * $11,015,459 9.16% 11.05% 23.90%
13 Dogecoin DOGE
Dogecoin
DOGE $142,548,797 $0.001305 109,272,523,914 $34,856,448 0.42% 15.62% 73.97%
14 Zcash ZEC
Zcash
ZEC $130,037,434 $103.83 1,252,444 $9,456,316 -0.55% -3.76% 9.02%
15 Steem STEEM
Steem
STEEM $123,885,800 $0.527510 234,850,177 * $9,016,202 -4.02% 28.05% 87.48%
16 Gnosis GNO
Gnosis
GNO $116,095,879 $105.10 1,104,590 * $3,392,568 -1.46% -8.05% ?
17 Stratis STRAT
Stratis
STRAT $115,872,760 $1.18 98,375,682 * $2,653,792 1.64% -1.99% 60.10%
18 Bytecoin BCN
Bytecoin
BCN $110,635,845 $0.000605 182,857,516,408 $9,611,360 13.25% 108.69% 196.26%
19 BitShares BTS
BitShares
BTS $90,474,364 $0.034804 2,599,560,000 * $16,653,725 6.62% 8.52% 110.07%
20 Factom FCT
Factom
FCT $86,222,892 $9.85 8,753,219 * $9,072,876 0.05% -1.10% 21.83%
21 Decred DCR
Decred
DCR $82,539,018 $17.05 4,840,850 $2,927,268 -1.61% 0.29% 9.88%
22 Waves WAVES
Waves
WAVES $78,931,677 $0.789317 100,000,000 * $689,834 -3.52% 0.84% 29.66%
23 PIVX PIVX
PIVX
PIVX $77,683,611 $1.46 53,285,343 * $1,441,406 -0.08% -7.03% -15.06%
24 DigixDAO DGD
DigixDAO
DGD $72,120,186 $36.06 2,000,000 * $298,441 -0.31% 0.66% 23.20%
25 SingularDTV SNGLS
SingularDTV
SNGLS $69,808,795 $0.116348 600,000,000 * $84,716 0.96% -10.13% 4.59%
26 Lisk LSK
Lisk
LSK $66,330,737 $0.621777 106,679,345 * $2,951,520 0.86% -5.24% 3.37%
27 GameCredits GAME
GameCredits
GAME $66,053,833 $1.06 62,137,150 $1,518,559 1.75% 4.50% 19.97%
28 Ardor ARDR
Ardor
ARDR $64,784,160 $0.064849 998,999,495 * $984,432 -0.34% -4.33% 25.07%
29 Siacoin SC
Siacoin
SC $64,772,145 $0.002518 25,728,495,350 $6,525,368 5.84% -1.18% 105.19%
30 Tether USDT
Tether
USDT $60,468,121 $0.968990 62,403,252 * $72,995,504 -0.02% 0.04% 3.46%
31 Peercoin PPC
Peercoin
PPC $59,571,788 $2.47 24,075,640 $7,295,687 -2.38% 18.60% 98.71%
32 BitConnect BCC
BitConnect
BCC $50,371,929 $7.95 6,338,166 $266,678 1.30% -3.49% -10.36%
33 iExec RLC RLC
iExec RLC
RLC $49,989,523 $0.640310 78,070,793 * $451,835 1.67% -2.83% 0.74%
34 Round ROUND
Round
ROUND $44,453,460 $0.052298 850,000,000 * $120,407 0.33% -19.24% -9.02%
35 Iconomi ICN
Iconomi
ICN $43,857,345 $0.504107 87,000,000 * $593,180 0.70% -0.62% -1.62%
36 Nxt NXT
Nxt
NXT $43,593,697 $0.043637 998,999,983 * $5,896,066 4.94% 16.61% 38.71%
37 Obyte GBYTE
Obyte
GBYTE $41,516,806 $259.03 160,276 * $101,522 3.27% 4.25% 19.67%
38 Namecoin NMC
Namecoin
NMC $37,124,840 $2.52 14,736,400 $4,981,515 -3.75% 20.78% 112.42%
39 FirstBlood 1ST
FirstBlood
1ST $36,150,040 $0.422519 85,558,371 * $1,237,898 -4.83% -8.05% 11.74%
40 Syscoin SYS
Syscoin
SYS $35,773,434 $0.068192 524,596,306 $3,360,372 3.70% 2.81% 17.99%
41 Komodo KMD
Komodo
KMD $30,295,933 $0.300170 100,929,379 $140,867 2.01% 2.93% 54.76%
42 Storjcoin X SJCX
Storjcoin X
SJCX $29,340,934 $0.573366 51,173,144 * $850,710 -1.40% 0.71% 36.56%
43 Emercoin EMC
Emercoin
EMC $28,813,573 $0.720539 39,988,890 $1,145,480 -0.76% -0.80% 7.16%
44 NEO NEO
NEO
NEO $26,789,618 $0.535792 50,000,000 * $1,249,065 0.45% -7.71% 54.31%
45 Melon MLN
Melon
MLN $24,486,838 $40.85 599,400 * $272,717 -2.01% 1.47% 7.10%
46 Nexus NXS
Nexus
NXS $24,174,791 $0.491528 49,182,896 $43,670 1.50% 5.75% 44.59%
47 Ark ARK
Ark
ARK $23,003,005 $0.242743 94,762,976 * $261,827 1.25% -4.70% 27.41%
48 Wings WINGS
Wings
WINGS $20,427,611 $0.227711 89,708,333 * $699,517 1.49% -18.44% 100.73%
49 Lykke LKK
Lykke
LKK $20,022,534 $0.147471 135,772,952 * $48,189 0.21% 0.79% 10.88%
50 BitcoinDark BTCD
BitcoinDark
BTCD $18,875,309 $14.64 1,288,862 $198,074 -1.34% 17.10% 65.92%
51 Xaurum XAUR
Xaurum
XAUR $17,969,663 $0.172786 103,999,469 * $71,050 0.74% -0.90% 11.09%
52 WeTrust TRST
WeTrust
TRST $17,564,829 $0.190616 92,147,500 * $586,479 -0.29% -6.26% -4.02%
53 YbCoin YBC
YbCoin
YBC $17,056,341 $5.65 3,019,060 * $299,349 0.59% -6.15% -0.52%
54 Counterparty XCP
Counterparty
XCP $16,743,444 $6.39 2,619,163 * $1,058,694 -0.24% -10.40% 39.61%
55 Skycoin SKY
Skycoin
SKY $16,402,718 $3.03 5,415,299 * $30,722 47.10% 110.86% 210.38%
56 NavCoin NAV
NavCoin
NAV $15,677,352 $0.257043 60,991,107 * $905,263 -0.05% -7.43% 2.32%
57 BitCrystals BCY
BitCrystals
BCY $14,843,327 $0.359457 41,293,785 * $524,945 -1.29% -7.75% 13.01%
58 BlackCoin BLK
BlackCoin
BLK $14,155,775 $0.185968 76,119,452 * $1,310,284 -1.64% 3.22% 19.89%
59 DigiByte DGB
DigiByte
DGB $14,095,067 $0.001739 8,107,031,908 $3,685,412 5.86% -9.00% 58.64%
60 Zcoin XZC
Zcoin
XZC $13,567,871 $6.62 2,049,369 $1,091,021 -3.71% -2.77% -11.81%
61 Gulden NLG
Gulden
NLG $13,515,843 $0.039167 345,079,045 $139,569 -4.64% -9.10% 4.16%
62 Matchpool GUP
Matchpool
GUP $13,232,666 $0.176436 75,000,000 * $242,997 -0.44% -3.40% -10.04%
63 Swarm City SWT
Swarm City
SWT $12,879,963 $2.05 6,273,462 * $66,080 7.53% 10.65% 51.90%
64 Agoras Tokens AGRS
Agoras Tokens
AGRS $12,803,443 $0.304844 42,000,000 * $4,041 0.73% -6.38% -3.82%
65 PotCoin POT
PotCoin
POT $12,725,255 $0.058718 216,719,521 $1,149,028 1.22% -0.70% 34.84%
66 Chronobank TIME
Chronobank
TIME $12,381,435 $17.44 710,113 * $503,102 -5.49% 19.21% 62.78%
67 HyperSpace AMP
HyperSpace
AMP $12,097,535 $0.147071 82,256,324 * $1,203,009 -2.58% 9.88% 25.54%
68 Ubiq UBQ
Ubiq
UBQ $11,558,449 $0.313275 36,895,492 $135,584 -0.51% 1.14% 25.16%
69 ZClassic ZCL
ZClassic
ZCL $11,211,603 $8.63 1,298,438 $356,788 -1.07% -8.50% 69.76%
70 Vertcoin VTC
Vertcoin
VTC $10,916,544 $0.326719 33,412,678 $4,469,261 13.74% 14.78% 140.27%
71 Creditbit CRB
Creditbit
CRB $10,737,326 $0.850634 12,622,728 * $381,335 -1.35% -4.00% -21.83%
72 Clams CLAM
Clams
CLAM $10,423,853 $4.62 2,256,686 * $7,139,419 2.28% 20.98% 116.62%
73 BitBay BAY
BitBay
BAY $10,368,226 $0.010291 1,007,474,092 * $55,900 -0.85% -1.43% 1.99%
74 Bankcoin B@
Bankcoin
B@ $10,023,830 $2.35 4,265,080 * $1,247 0.65% 6.83% 76.63%
75 Novacoin NVC
Novacoin
NVC $9,312,214 $5.43 1,713,780 $849,552 -0.86% 4.34% 36.26%
76 Edgeless EDG
Edgeless
EDG $9,110,007 $0.120545 75,573,453 * $188,920 2.10% -0.61% 5.72%
77 EarthCoin EAC
EarthCoin
EAC $9,062,050 $0.000970 9,346,468,332 $5,828,750 10.37% 66.63% 236.34%
78 Crown CRW
Crown
CRW $9,018,740 $0.665869 13,544,310 $48,531 0.59% -10.34% -33.99%
79 Rubycoin RBY
Rubycoin
RBY $8,791,031 $0.361730 24,302,726 * $47,042 0.94% -23.40% -7.21%
80 I/O Coin IOC
I/O Coin
IOC $8,375,980 $0.512900 16,330,622 * $10,219 -10.05% -8.47% 20.89%
81 Nexium NXC
Nexium
NXC $8,223,594 $0.123623 66,521,586 * $303,450 -1.95% -3.33% 4.56%
82 vSlice VSL
vSlice
VSL $7,791,765 $0.233353 33,390,496 * $115,497 2.79% 5.89% 13.47%
83 Expanse EXP
Expanse
EXP $7,692,426 $1.09 7,033,609 $197,749 -1.55% -2.53% 3.51%
84 Global Currency Reserve GCR
Global Curren...
GCR $7,602,328 $0.074152 102,523,980 * $35,639 -2.11% -13.11% 88.95%
85 ION ION
ION
ION $7,476,434 $0.567993 13,162,894 * $6,907 1.55% 7.98% 23.50%
86 GridCoin GRC
GridCoin
GRC $6,985,600 $0.017915 389,929,994 $162,717 -2.60% 0.08% 29.39%
87 VPNCoin VASH
VPNCoin
VASH $6,843,216 $0.017094 400,339,746 * $2,054,433 0.43% -6.17% 37.31%
88 LBRY Credits LBC
LBRY Credits
LBC $6,601,080 $0.099827 66,125,104 $760,343 -2.81% 0.23% 18.04%
89 Lunyr LUN
Lunyr
LUN $6,565,582 $2.86 2,297,853 * $265,051 -2.32% -10.96% ?
90 MonetaryUnit MUE
MonetaryUnit
MUE $6,562,831 $0.054951 119,430,280 $82,041 -1.93% 8.56% 11.12%
91 Asch XAS
Asch
XAS $6,518,716 $0.086916 75,000,000 * $94,664 2.65% 2.65% 161.35%
92 Radium RADS
Radium
RADS $6,299,397 $1.96 3,220,136 * $187,938 -3.30% -0.28% 27.88%
93 Blocknet BLOCK
Blocknet
BLOCK $6,261,194 $1.60 3,910,516 * $62,435 0.36% 0.49% -18.64%
94 Burst BURST
Burst
BURST $6,245,786 $0.003541 1,763,848,882 $468,574 -0.19% -5.16% 31.73%
95 Primecoin XPM
Primecoin
XPM $6,163,137 $0.324000 19,022,019 $622,124 -0.38% -5.09% 8.77%
96 MonaCoin MONA
MonaCoin
MONA $6,147,237 $0.124502 49,374,450 $11,724 0.89% -1.37% -1.97%
97 Waves Community Token WCT
Waves Communi...
WCT $6,145,509 $1.23 5,000,000 * $3,928 -6.70% 18.10% 81.57%
98 Omni OMNI
Omni
OMNI $5,939,686 $10.63 558,776 * $95,663 -2.42% -2.51% 53.22%
99 HEAT HEAT
HEAT
HEAT $5,489,637 $0.212932 25,781,136 * $34,875 0.87% 37.25% 90.95%
100 SuperNET UNITY
SuperNET
UNITY $5,448,437 $6.68 816,061 * $1,137 4.51% 11.57% 52.45%
101 Bitcoin Plus XBC
Bitcoin Plus
XBC $5,362,071 $55.87 95,982 * $381,299 -4.82% -1.49% 12.98%
102 Viacoin VIA
Viacoin
VIA $5,178,964 $0.229269 22,589,058 $479,531 -2.39% -4.28% 18.66%
103 Feathercoin FTC
Feathercoin
FTC $5,048,144 $0.031353 161,009,720 $201,669 -2.30% 8.97% 53.58%
104 Bela BELA
Bela
BELA $4,969,445 $0.145554 34,141,600 * $343,278 -0.97% -2.60% 11.33%
105 Pascal PASC
Pascal
PASC $4,961,247 $0.543121 9,134,700 $1,189,216 -1.16% -2.34% 45.97%
106 SolarCoin SLR
SolarCoin
SLR $4,878,399 $0.138815 35,143,232 * $9,403 0.73% 1.72% 21.67%
107 Darcrus DAR
Darcrus
DAR $4,689,152 $0.344189 13,623,762 * $83,514 -0.75% -13.74% 38.23%
108 Shift SHIFT
Shift
SHIFT $4,614,535 $0.429267 10,749,799 * $41,632 -2.17% 4.75% 46.70%
109 SIBCoin SIB
SIBCoin
SIB $4,302,932 $0.299270 14,378,109 $13,728 -0.70% -3.74% 11.46%
110 Aeon AEON
Aeon
AEON $4,248,822 $0.301762 14,080,034 $13,926 13.92% 10.68% 35.01%
111 Gambit GAM
Gambit
GAM $4,215,003 $3.28 1,285,553 * $34,063 -0.49% -1.09% 64.61%
112 NautilusCoin NAUT
NautilusCoin
NAUT $4,207,987 $0.260073 16,180,000 * $390,000 6.37% -6.11% 5.15%
113 VeriCoin VRC
VeriCoin
VRC $4,090,403 $0.135612 30,162,448 $652,467 -2.97% 4.20% 49.07%
114 NeosCoin NEOS
NeosCoin
NEOS $4,054,724 $1.22 3,311,901 $123,604 1.79% 3.08% 30.45%
115 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $3,879,537 $0.005527 701,884,009 * $12,635 3.75% -8.95% 26.26%
116 Incent INCNT
Incent
INCNT $3,714,353 $0.161435 23,008,312 * $88,010 1.60% 6.65% -2.21%
117 LoMoCoin LMC
LoMoCoin
LMC $3,580,742 $0.017309 206,870,314 * $8,553 1.16% 5.38% 2.14%
118 Pinkcoin PINK
Pinkcoin
PINK $3,480,694 $0.011278 308,636,100 $702,819 -5.08% -10.21% 7.39%
119 Energycoin ENRG
Energycoin
ENRG $3,475,941 $0.028757 120,873,159 $7,561 -7.23% 5.36% 37.37%
120 EDC Blockchain EDC
EDC Blockchain
EDC $3,433,635 $0.040279 85,245,728 $275,017 -0.84% -6.93% -26.44%
121 PoSW Coin POSW
PoSW Coin
POSW $3,147,639 $0.076772 41,000,000 * $228,573 -1.67% -24.55% -32.28%
122 Golos GOLOS
Golos
GOLOS $3,097,804 $0.025365 122,129,295 $12,424 0.77% 3.57% -3.83%
123 ShadowCash SDC
ShadowCash
SDC $3,093,557 $0.464623 6,658,206 * $13,369 1.78% 2.69% -18.03%
124 Unobtanium UNO
Unobtanium
UNO $3,069,219 $15.52 197,701 $60,965 0.70% 10.32% 35.65%
125 FairCoin FAIR
FairCoin
FAIR $3,050,260 $0.057482 53,064,685 * $534 0.37% -6.17% 2.67%
126 MergeCoin MGC
MergeCoin
MGC $2,994,703 $0.088075 34,001,704 * $1,545,670 4.41% -3.59% -19.03%
127 Megacoin MEC
Megacoin
MEC $2,878,691 $0.087534 32,886,450 $405,191 -0.01% -8.44% -26.27%
128 FLO FLO
FLO
FLO $2,781,615 $0.022397 124,197,561 $221,995 -1.85% -2.14% 17.83%
129 Einsteinium EMC2
Einsteinium
EMC2 $2,780,914 $0.013242 210,006,496 $540,222 3.87% -5.10% 12.51%
130 CloakCoin CLOAK
CloakCoin
CLOAK $2,682,057 $0.537312 4,991,620 * $8,489 0.79% 0.74% 8.31%
131 Auroracoin AUR
Auroracoin
AUR $2,647,681 $0.305802 8,658,139 $22,007 -2.51% -5.22% 41.29%
132 WorldCoin WDC
WorldCoin
WDC $2,605,594 $0.022807 114,247,121 $68,965 -5.78% 3.30% 47.35%
133 Vcash XVC
Vcash
XVC $2,512,510 $0.164987 15,228,536 $124,457 -3.08% 6.57% 51.22%
134 SpreadCoin SPR
SpreadCoin
SPR $2,438,778 $0.305658 7,978,784 $41,203 8.05% 0.47% 5.72%
135 Mooncoin MOON
Mooncoin
MOON $2,424,899 $0.000011 221,864,118,357 $4,159 -5.10% 73.81% 230.09%
136 Janus JNS
Janus
JNS $2,401,399 $0.130032 18,467,709 * $783 -18.08% -16.01% 49.69%
137 DNotes NOTE
DNotes
NOTE $2,387,111 $0.021526 110,895,736 $126,891 -6.26% -6.59% 29.68%
138 Infinitecoin IFC
Infinitecoin
IFC $2,274,733 $0.000025 90,596,274,910 $652,410 -0.99% 38.74% 108.39%
139 Safex Token SFT
Safex Token
SFT $2,229,188 $0.001038 2,147,483,647 * $9,924 10.34% -1.61% 34.53%
140 Digitalcoin DGC
Digitalcoin
DGC $2,215,823 $0.064433 34,389,793 $262,624 -0.96% -10.22% -14.13%
141 DubaiCoin DBIX
DubaiCoin
DBIX $2,203,670 $2.59 851,933 $17,388 4.15% -9.73% -17.67%
142 Zennies ZENI
Zennies
ZENI $2,201,518 $0.002200 1,000,662,495 * $5,760 2.63% 6.91% 34.06%
143 FoldingCoin FLDC
FoldingCoin
FLDC $2,144,878 $0.004452 481,783,651 * $610,169 0.78% -12.41% 38.13%
144 FedoraCoin TIPS
FedoraCoin
TIPS $2,120,557 $0.000005 443,168,182,458 $13,855 -14.59% 31.98% 24.55%
145 SaluS SLS
SaluS
SLS $2,082,654 $2.08 1,003,331 * $3,363 -7.17% -6.14% -2.84%
146 XTRABYTES XBY
XTRABYTES
XBY $2,075,723 $0.003193 650,000,000 * $67,339 -9.72% 26.34% 27.06%
147 Yocoin YOC
Yocoin
YOC $2,044,959 $0.019362 105,618,830 $118,077 0.16% 3.15% 27.86%
148 BitSend BSD
BitSend
BSD $1,997,953 $0.133539 14,961,600 $45,317 2.33% -7.51% -23.25%
149 Riecoin RIC
Riecoin
RIC $1,857,464 $0.055502 33,466,725 $189,197 -3.95% -7.97% -8.45%
150 GoldCoin GLC
GoldCoin
GLC $1,852,167 $0.046082 40,192,668 $7,505 2.18% -2.77% -18.47%
151 Bitmark BTM
Bitmark
BTM $1,834,518 $0.470247 3,901,180 $222,762 -1.16% -12.09% 9.83%
152 ReddCoin RDD
ReddCoin
RDD $1,811,444 $0.000064 28,279,196,459 * $14,107 -13.88% -11.65% -29.76%
153 ZcCoin ZCC
ZcCoin
ZCC $1,808,477 $0.029331 61,657,044 $421,918 2.61% -6.06% -4.90%
154 OBITS OBITS
OBITS
OBITS $1,786,660 $0.182292 9,801,100 * $55,775 6.00% 9.88% 50.35%
155 Curecoin CURE
Curecoin
CURE $1,766,154 $0.066821 26,431,310 $4,302 2.43% -21.36% 14.48%
156 Wild Beast Block WBB
Wild Beast Block
WBB $1,749,888 $0.759678 2,303,462 $1,370 0.65% 3.09% -9.49%
157 DeepWebCash DWC
DeepWebCash
DWC $1,733,677 $1.52 1,142,350 $13,102 0.48% 0.94% 1505.25%
158 Groestlcoin GRS
Groestlcoin
GRS $1,731,658 $0.025688 67,411,870 $5,304 0.95% -7.03% -16.40%
159 Quark QRK
Quark
QRK $1,716,298 $0.006862 250,101,047 $14,382 -1.47% 8.33% -0.24%
160 Atmos ATMOS
Atmos
ATMOS $1,695,445 $0.016948 100,040,434 * $23,066 0.89% 2.27% 38.76%
161 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,666,788 $0.467921 3,562,111 * $2,065 5.04% -8.43% -11.32%
162 BoostCoin BOST
BoostCoin
BOST $1,631,521 $0.137617 11,855,487 $311,871 0.35% -3.12% -15.13%
163 TransferCoin TX
TransferCoin
TX $1,614,490 $0.271857 5,938,754 * $13,985 -0.47% -0.01% 27.35%
164 Diamond DMD
Diamond
DMD $1,588,666 $0.763392 2,081,063 $2,477 0.86% 0.60% 3.48%
165 Steem Dollars SBD
Steem Dollars
SBD $1,588,014 $1.48 1,074,927 * $190,261 -4.63% -0.04% 11.06%
166 DigitalNote XDN
DigitalNote
XDN $1,573,180 $0.000229 6,879,904,946 $51,551 -3.58% 16.51% 27.93%
167 Advanced Technology Coin ARC
Advanced Tech...
ARC $1,573,111 $0.067977 23,141,671 $18,566 13.01% 19.62% -29.21%
168 bitCNY BITCNY
bitCNY
BITCNY $1,506,773 $0.161161 9,349,500 * $564,542 25.81% 8.79% 12.50%
169 Veros VRS
Veros
VRS $1,488,772 $0.018408 80,877,397 * $29,588 0.95% 12.57% -52.89%
170 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,381,932 $0.254579 5,428,300 * $2,580 20.57% -7.11% -11.60%
171 OKCash OK
OKCash
OK $1,365,812 $0.019204 71,120,536 * $3,662 1.36% 7.75% -5.10%
172 InsaneCoin INSANE
InsaneCoin
INSANE $1,359,054 $0.074106 18,339,415 $11,737 35.61% 10.34% 10.15%
173 SecureCoin SRC
SecureCoin
SRC $1,289,479 $0.166589 7,740,461 $241,512 2.47% -9.78% -3.82%
174 Boolberry BBR
Boolberry
BBR $1,282,823 $0.134574 9,532,480 $8,552 0.85% 28.92% -11.07%
175 TagCoin TAG
TagCoin
TAG $1,279,650 $0.234674 5,452,890 $191,346 -5.17% -11.06% -8.86%
176 vTorrent VTR
vTorrent
VTR $1,274,350 $0.117821 10,815,966 $7,456 10.31% 4.55% 17.97%
177 Sphere SPHR
Sphere
SPHR $1,181,415 $0.383210 3,082,940 * $10,656 0.82% 3.78% 22.26%
178 ChainCoin CHC
ChainCoin
CHC $1,157,195 $0.079930 14,477,594 $13,962 0.85% -8.87% 14.68%
179 HunterCoin HUC
HunterCoin
HUC $1,088,396 $0.062991 17,278,700 $119,562 -7.59% -0.40% 30.92%
180 Espers ESP
Espers
ESP $1,071,753 $0.000053 20,041,568,851 $25,503 4.03% 125.93% 219.22%
181 Visio VISIO
Visio
VISIO $1,071,314 $0.021239 50,439,961 * $881 13.04% 46.80% 5.67%
182 Verge XVG
Verge
XVG $1,070,891 $0.000080 13,409,472,280 $16,508 13.27% -8.23% 0.05%
183 Sequence SEQ
Sequence
SEQ $1,046,847 $0.023456 44,630,869 $11,537 0.82% -2.45% 26.80%
184 Rise RISE
Rise
RISE $1,045,866 $0.009739 107,387,215 * $3,119 0.56% -1.14% 5.92%
185 Dynamic DYN
Dynamic
DYN $1,045,243 $0.656871 1,591,246 $4,155 2.68% 5.57% 34.66%
186 Nano NANO
Nano
NANO $1,018,118 $0.015770 64,558,827 * $7,992 1.19% 2.48% 0.14%
187 Cryptonite XCN
Cryptonite
XCN $1,012,829 $0.003156 320,957,908 $97,382 0.17% 4.26% 19.07%
188 bitUSD BITUSD
bitUSD
BITUSD $991,710 $1.09 907,606 * $227,695 20.29% 7.89% 9.51%
189 Spectrecoin XSPEC
Spectrecoin
XSPEC $970,238 $0.047737 20,324,465 * $21,306 16.81% 24.40% 29.50%
190 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $968,806 $0.000044 22,095,813,099 * $595 -0.86% 24.55% 318.40%
191 Zetacoin ZET
Zetacoin
ZET $959,380 $0.005779 166,024,900 $44,416 -3.12% 22.32% 36.69%
192 Bata BTA
Bata
BTA $939,650 $0.190117 4,942,488 $16,290 3.38% 16.29% -34.06%
193 Mercury MER
Mercury
MER $934,980 $0.009350 100,000,000 * $5,622 0.68% 4.97% 5.14%
194 Pura PURA
Pura
PURA $927,004 $0.004231 219,090,942 $13,226 -2.22% -1.07% 18.60%
195 Adzcoin ADZ
Adzcoin
ADZ $892,494 $0.016315 54,704,760 $3,780 -10.32% -34.49% 41.11%
196 AudioCoin ADC
AudioCoin
ADC $890,198 $0.001122 793,198,644 $7,155 0.62% 28.55% 11.28%
197 AsiaCoin AC
AsiaCoin
AC $884,670 $0.001101 803,541,062 $3,791 -13.05% -4.66% 30.37%
198 Centurion CNT
Centurion
CNT $846,626 $0.035490 23,855,603 $156,268 0.40% 6.45% 19.91%
199 Breakout Stake BRX
Breakout Stake
BRX $845,802 $0.134938 6,268,082 * $2,407 0.82% -3.72% 12.98%
200 Hacker Gold HKG
Hacker Gold
HKG $806,244 $0.050043 16,110,893 * $2,218 0.82% 16.42% 1.55%
201 HiCoin XHI
HiCoin
XHI $804,390 $0.004240 189,729,990 $3,877 0.76% 61.14% 42.55%
202 InPay INPAY
InPay
INPAY $791,010 $0.079101 10,000,000 * $44,083 -3.78% 25.78% 88.95%
203 Woodcoin LOG
Woodcoin
LOG $769,876 $0.095813 8,035,193 $5,894 -0.09% 1.26% 18.11%
204 Asiadigicoin ADCN
Asiadigicoin
ADCN $749,364 $0.030057 24,931,054 $6,070 -0.05% 0.18% -0.71%
205 Breakout BRK
Breakout
BRK $739,395 $0.041435 17,844,847 $1,510 0.82% 10.72% 37.20%
206 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $737,503 $1.56 471,795 * $3,872 0.35% -33.70% 16.89%
207 Musicoin MUSIC
Musicoin
MUSIC $712,915 $0.005301 134,496,876 $11,626 0.35% 1.35% -12.82%
208 Blitzcash BLITZ
Blitzcash
BLITZ $675,530 $0.166408 4,059,475 * $2,451 0.82% -0.89% 18.38%
209 SATOSHICARD SATOSHICARD
SATOSHICARD
SATOSHICARD $639,462 $3197.31 200 * $2,842 2.53% 2.87% ?
210 Bean Cash BITB
Bean Cash
BITB $634,479 $0.000331 1,918,868,000 $17,384 -0.69% 1.06% -2.74%
211 Environ ENV
Environ
ENV $629,563 $0.004886 128,852,114 * $133,137 -7.40% ? ?
212 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $581,732 $0.143464 4,054,889 $9,707 4.63% -8.32% -13.81%
213 MediterraneanCoin MED
Mediterranean...
MED $576,443 $0.011656 49,454,728 $33,049 8.14% 0.45% 22.54%
214 Myriad XMY
Myriad
XMY $569,633 $0.000385 1,480,012,496 $15,521 4.90% 17.39% 16.91%
215 Unitus UIS
Unitus
UIS $553,682 $0.012129 45,648,555 $16,621 5.05% 0.34% 66.97%
216 Renos RNS
Renos
RNS $548,889 $0.016460 33,347,633 * $22,098 0.09% -19.91% -31.45%
217 ArtByte ABY
ArtByte
ABY $548,834 $0.000717 765,632,050 $8,007 16.76% 24.62% 52.72%
218 Bitland CADASTRAL
Bitland
CADASTRAL $542,546 $0.018085 30,000,000 * $6,946 52.99% -26.77% 17.04%
219 e-Gulden EFL
e-Gulden
EFL $538,944 $0.035187 15,316,696 $1,805 0.83% 1.93% 22.25%
220 Qwark QWARK
Qwark
QWARK $527,276 $0.033020 15,968,408 * $2,442 0.82% 2.47% -15.10%
221 Circuits of Value COVAL
Circuits of V...
COVAL $517,334 $0.001293 400,000,000 * $19,815 3.59% 15.89% 13.10%
222 Capricoin CPC
Capricoin
CPC $511,775 $0.535056 956,488 * $35,872 4.01% 2.97% 82.46%
223 TrumpCoin TRUMP
TrumpCoin
TRUMP $511,399 $0.078251 6,535,336 $3,086 0.30% 0.47% 10.82%
224 EuropeCoin ERC
EuropeCoin
ERC $510,873 $0.052292 9,769,565 $1,108 0.40% -4.46% -0.80%
225 GeoCoin GEO
GeoCoin
GEO $499,673 $0.203526 2,455,079 * $1,941 -4.30% -2.41% 35.72%
226 EverGreenCoin EGC
EverGreenCoin
EGC $494,334 $0.037146 13,307,974 $10,505 -1.16% 4.86% -37.81%
227 CasinoCoin CSC
CasinoCoin
CSC $481,362 $0.012470 38,601,187 * $2,817 0.89% 14.61% 39.42%
228 Elcoin EL
Elcoin
EL $478,824 $0.042718 11,208,967 * $1,774 -1.84% -4.62% 31.16%
229 Ixcoin IXC
Ixcoin
IXC $476,403 $0.022687 20,999,088 * $1,631 0.93% -6.86% -4.47%
230 Maxcoin MAX
Maxcoin
MAX $467,698 $0.008591 54,442,678 $13,469 -4.35% -1.51% 31.37%
231 Startcoin START
Startcoin
START $467,476 $0.010370 45,079,785 $16,705 1.51% 3.99% 31.48%
232 Veltor VLT
Veltor
VLT $442,971 $0.798355 554,855 $17,835 -40.43% -30.47% -48.79%
233 Pesetacoin PTC
Pesetacoin
PTC $424,011 $0.003258 130,125,328 $1,153 -0.64% -10.49% 38.06%
234 2GIVE 2GIVE
2GIVE
2GIVE $416,280 $0.000813 512,203,654 $1,875 9.00% 15.36% 40.04%
235 RevolutionVR RVR
RevolutionVR
RVR $413,194 $0.013117 31,500,000 * $30,534 -0.45% 13.31% 1.74%
236 Fantomcoin FCN
Fantomcoin
FCN $413,174 $0.071852 5,750,314 $4,698 3.57% 8.94% -7.83%
237 VeriumReserve VRM
VeriumReserve
VRM $411,573 $0.385718 1,067,030 $3,096 2.24% 23.90% 5.35%
238 Tickets TIX
Tickets
TIX $406,943 $0.000006 66,876,281,414 $9,882 2.21% 36.87% 37.63%
239 Synergy SNRG
Synergy
SNRG $406,831 $0.150107 2,710,277 * $642 -6.75% -10.34% 16.63%
240 Bitswift BITS
Bitswift
BITS $404,686 $0.099679 4,059,906 * $543 0.65% -5.02% 14.61%
241 Syndicate SYNX
Syndicate
SYNX $397,539 $0.035278 11,268,860 $3,338 -1.74% 1.22% 13.92%
242 Tokes TKS
Tokes
TKS $391,912 $0.605153 647,624 * $3,492 0.76% -1.49% 1.33%
243 TrustPlus TRUST
TrustPlus
TRUST $379,124 $0.011816 32,086,595 * $575 2.07% 6.64% 7.75%
244 UniBURST UNIBURST
UniBURST
UNIBURST $375,346 $0.375346 1,000,000 * $4,562 -4.13% -22.66% -14.02%
245 CannabisCoin CANN
CannabisCoin
CANN $371,561 $0.004811 77,231,176 $5,848 0.77% 2.22% -0.96%
246 Terracoin TRC
Terracoin
TRC $360,569 $0.018258 19,748,260 $3,044 -5.22% -7.33% -1.69%
247 Joincoin J
Joincoin
J $342,110 $0.139728 2,448,402 $2,002 -1.44% -18.55% -21.20%
248 Happycoin HPC
Happycoin
HPC $338,801 $0.030215 11,212,995 $27,660 11.81% 16.38% -21.89%
249 Rimbit RBT
Rimbit
RBT $330,658 $0.002863 115,499,623 * $2,587 -0.06% -2.29% 49.55%
250 Moin MOIN
Moin
MOIN $323,501 $0.046853 6,904,629 * $12,660 -9.75% 3.21% 28.45%
251 Kore KORE
Kore
KORE $322,405 $0.176086 1,830,949 * $890 0.84% -6.54% 40.02%
252 Magi XMG
Magi
XMG $310,009 $0.044800 6,919,808 $6,320 6.35% -10.25% -39.19%
253 TileCoin XTC
TileCoin
XTC $304,491 $0.003045 100,000,000 * $8,805 0.48% 8.01% 9.51%
254 NuShares NSR
NuShares
NSR $302,032 $0.000112 2,702,268,334 * $2,934 0.83% 17.93% 35.27%
255 Master Swiscoin MSCN
Master Swiscoin
MSCN $293,011 $0.030421 9,631,936 * $11,339 8.67% -6.25% -31.28%
256 BTSR BTSR
BTSR
BTSR $291,629 $0.088084 3,310,819 * $1,719 6.05% -12.94% 23.30%
257 Atomic Coin ATOM
Atomic Coin
ATOM $284,087 $0.028472 9,977,866 $1,990 0.66% -29.05% 1.20%
258 PostCoin POST
PostCoin
POST $280,085 $0.017808 15,727,654 * $4,530 0.68% 2.86% 21.54%
259 I0Coin I0C
I0Coin
I0C $258,182 $0.012311 20,972,192 $1,286 0.85% 2.27% 19.98%
260 Virtacoinplus XVP
Virtacoinplus
XVP $257,914 $0.029580 8,719,116 $1,782 5.32% 38.98% 7.31%
261 WhiteCoin XWC
WhiteCoin
XWC $254,555 $0.000830 306,584,146 * $1,731 -0.51% -4.04% 8.13%
262 Pesobit PSB
Pesobit
PSB $253,002 $0.007778 32,529,784 * $660 -0.01% 1.25% -10.27%
263 Orbitcoin ORB
Orbitcoin
ORB $252,965 $0.086135 2,936,837 $4,464 0.89% 3.00% 7.54%
264 DopeCoin DOPE
DopeCoin
DOPE $252,581 $0.002283 110,620,648 * $1,683 1.14% -5.31% 16.20%
265 Deutsche eMark DEM
Deutsche eMark
DEM $248,517 $0.008942 27,793,416 $7,122 0.80% 19.99% 29.05%
266 SmartCoin SMC
SmartCoin
SMC $241,848 $0.010614 22,786,782 $3,137 -0.27% 11.48% 14.90%
267 ProCurrency PROC
ProCurrency
PROC $233,743 $0.083029 2,815,205 * $1,120 4.85% 20.08% -18.82%
268 Elite 1337
Elite
1337 $227,862 $0.000010 21,777,963,892 * $3,653 -0.42% 71.08% 100.77%
269 Jewels JWL
Jewels
JWL $225,010 $0.011161 20,159,695 * $2,276 0.82% 7.01% -2.43%
270 Hush HUSH
Hush
HUSH $218,190 $0.198195 1,100,888 $7,265 1.17% 1.78% 51.33%
271 HempCoin THC
HempCoin
THC $213,874 $0.001010 211,823,061 $581 12.24% 2.79% -10.06%
272 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $212,320 $0.015957 13,305,843 $1,966 -8.38% -1.73% -13.96%
273 TeslaCoin TES
TeslaCoin
TES $202,614 $0.002866 70,691,621 $4,869 1.98% 30.00% 72.58%
274 NuBits USNBT
NuBits
USNBT $199,796 $1.02 196,772 * $7,511 0.28% 0.78% 0.82%
275 Zero ZER
Zero
ZER $195,929 $0.349355 560,830 $1,924 0.77% 3.46% 72.19%
276 MAZA MAZA
MAZA
MAZA $193,532 $0.000177 1,092,618,137 $2,373 0.95% 20.41% 16.95%
277 BlueCoin BLU
BlueCoin
BLU $192,598 $0.000335 574,683,675 $1,491 0.86% 4.03% 24.18%
278 Global Cryptocurrency GCC
Global Crypto...
GCC $181,246 $0.027559 6,576,620 * $2,601 -4.60% 1.08% 3.26%
279 Quatloo QTL
Quatloo
QTL $175,709 $0.023838 7,371,033 $15,891 -1.52% 0.35% -34.93%
280 8Bit 8BIT
8Bit
8BIT $171,841 $0.148294 1,158,788 * $1,839 0.46% 4.30% -0.65%
281 ParkByte PKB
ParkByte
PKB $169,515 $0.035582 4,764,026 * $1,499 0.79% -20.12% -21.09%
282 Dotcoin DOT
Dotcoin
DOT $168,601 $0.000771 218,717,000 * $2,256 -0.45% 5.56% 7.31%
283 DT Token DRACO
DT Token
DRACO $163,219 $0.001836 88,888,888 * $6,502 9.04% 9.29% -17.19%
284 Rubies RBIES
Rubies
RBIES $162,427 $0.015671 10,364,977 * $589 -0.79% -14.17% -1.07%
285 FuelCoin FC2
FuelCoin
FC2 $161,882 $0.001597 101,384,137 $656 0.87% 0.12% -3.73%
286 Kobocoin KOBO
Kobocoin
KOBO $157,685 $0.006384 24,700,248 * $1,128 0.84% 5.26% -24.87%
287 Karbo KRB
Karbo
KRB $138,730 $0.041749 3,322,955 $5,015 -9.12% 3.22% 9.78%
288 GoldBlocks GB
GoldBlocks
GB $138,315 $0.009362 14,774,666 $1,564 0.66% 18.45% 35.86%
289 MTMGaming MTM
MTMGaming
MTM $134,593 $0.044864 3,000,000 * $2,897 -0.51% -8.92% 0.98%
290 Bytecent BYC
Bytecent
BYC $133,139 $0.084003 1,584,934 $702 6.93% 8.74% 0.32%
291 Sterlingcoin SLG
Sterlingcoin
SLG $130,906 $0.033729 3,881,156 $4,467 0.79% 3.46% 20.48%
292 Influxcoin INFX
Influxcoin
INFX $124,100 $0.074161 1,673,383 $9,348 -2.19% -17.61% -8.04%
293 Machinecoin MAC
Machinecoin
MAC $123,663 $0.006387 19,360,375 $1,134 0.82% -5.69% -41.14%
294 Kurrent KURT
Kurrent
KURT $122,611 $0.012361 9,919,485 $2,285 31.68% 59.65% 30.10%
295 Bitcurrency BTCR
Bitcurrency
BTCR $119,334 $0.000721 165,465,416 * $616 0.77% 40.67% 256.32%
296 Torcoin TOR
Torcoin
TOR $116,122 $0.868175 133,755 $877 -6.31% 38.27% -42.26%
297 PureVidz VIDZ
PureVidz
VIDZ $115,543 $0.000923 125,151,185 * $3,842 0.10% 1.44% -1.72%
298 SACoin SAC
SACoin
SAC $115,438 $0.017562 6,573,177 $1,454 10.55% 10.63% -20.40%
299 MojoCoin MOJO
MojoCoin
MOJO $114,022 $0.009466 12,045,254 * $5,184 1.42% -0.99% -15.70%
300 PRCoin PRC
PRCoin
PRC $111,712 $0.012931 8,639,000 $1,157 -0.09% -2.27% -28.73%
301 Sexcoin SXC
Sexcoin
SXC $103,894 $0.000851 122,037,414 $1,368 0.74% -4.78% 12.81%
302 CrevaCoin CREVA
CrevaCoin
CREVA $101,486 $0.002789 36,390,750 $30,668 -1.08% -5.37% 67.39%
303 Wyvern WYV
Wyvern
WYV $99,841 $0.111770 893,275 * $644 0.82% 8.85% 13.61%
304 Elementrem ELE
Elementrem
ELE $98,800 $0.003992 24,751,006 $529 -8.68% -4.36% 13.92%
305 UnbreakableCoin UNB
UnbreakableCoin
UNB $97,792 $0.042926 2,278,150 $3,301 5.54% -6.73% 10.17%
306 Netko NETKO
Netko
NETKO $94,208 $0.054427 1,730,897 $6,501 0.08% 5.28% 90.03%
307 Triangles TRI
Triangles
TRI $93,208 $1.28 72,891 $2,486 0.79% -5.97% -5.72%
308 Coin(O) CNO
Coin(O)
CNO $91,630 $0.000892 102,763